Aave
AAVE · 美元计价
$126.58
-6.22%
≈ ￥835.428
(-$8.39)
更新于 2026-11-03 08:50:02
24H 最高$137.02
24H 最低$126.18
今日开盘$134.97
24H 成交量$2,325.00万
流通市值$19.63亿
24H 涨跌额(-$8.39)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $223.44万 | $3.17亿 | -3.31% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.16万 | $2,910.76万 | -3.00% |
| 24 |
AAVEAave
|
$126.58 | $137.02 | $126.18 | $2,325.00万 | $19.63亿 | -6.22% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.44% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 353 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.03万 | $4,994.79万 | -7.33% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $52.14万 | $4,024.00万 | -8.36% |
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.85万 | $7,890.31万 | -9.25% |
| 450 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.17万 | $885.69万 | -4.30% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 374 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.22% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.55% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _数字货币市值
RedStone _以太坊ETH价格
SNXXB _加密货币行情
Initia _以太坊ETH价格
Pendle _币种排行
Ethereum _加密货币行情
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
Quant _数字货币市值
United Stables _加密货币行情
BNB _加密货币行情
NFPrompt _数字货币市值
BNCB _比特币
XRP _以太坊ETH价格
BEAMX _币种排行
SNDKB _以太坊ETH价格
BNB _比特币行情
Ethena USDe _加密货币行情
Celestia _比特币行情
Lisk _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _BTC行情
Haedal _BTC行情
Plasma _数字货币市值
BFUSD _比特币行情
SKHYB _比特币
MegaETH _数字货币市值
USD1 _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Aster _比特币行情
MSTRB _比特币
Huma Finance _币种排行
Litecoin _BTC行情
Filecoin _数字货币市值
Quant _以太坊ETH价格
Aster _以太坊ETH价格
1000CAT _比特币