鸿溯社
行情总览
AERGO

Aergo

AERGO · 美元计价
$0.0635
-2.01% ≈ ￥0.4191 (-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
← 返回行情列表

AERGO 走势

相关币种行情

查看全部行情 →
Sushi $0.1869 -3.66% Perpetual Protocol $0.125 +4.69% ASMLB $1557.83 -1.28% Aevo $0.01945 -3.62% DigiByteDGB $0.00318 -0.94% USARB $9.26 -3.94% Holoworld AI $0.055 -3.17% NOKB $8.49 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
96 SEI SEISei $0.04686 $0.04898 $0.04672 $258.96万 $3.17亿 -1.78%
130 PLUME PLUMEPlume $0.0145 $0.01527 $0.01445 $149.85万 $2,910.76万 -4.92%
20 AAVE AAVEAave $127.52 $137.02 $126.83 $2,621.14万 $19.63亿 -5.89%
615 BARD BARDLombard $0.1082 $0.1124 $0.1079 $10.24万 $4,318.95万 -2.87%
640 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
254 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
305 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
354 RE RERE $0.3162 $0.3476 $0.3117 $37.00万 $4,994.79万 -7.08%
294 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
385 ALPINE ALPINEALPINE Fan Token $0.297 $0.307 $0.295 $33.07万 $498.82万 -2.30%
295 KMNO KMNOKamino $0.02995 $0.03262 $0.02975 $47.19万 $4,024.00万 -7.96%
151 CHIP CHIPUSD.AI $0.03929 $0.04374 $0.0392 $115.68万 $7,890.31万 -9.60%
423 GNS GNSGains Network $0.358 $0.393 $0.351 $29.18万 $885.69万 -4.28%
373 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
273 ENS ENSEthereum Name Service $4.82 $5.04 $4.81 $52.04万 $1.72亿 -2.23%
664 XNO XNONano $0.317 $0.325 $0.316 $4.54万 $4,293.51万 -1.86%
548 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Celo _比特币行情 Initia _数字货币市值 Lisk _比特币行情 BitTensor _比特币行情 BitTensor _BTC行情 OFFICIAL TRUMP _比特币行情 SNXXB _以太坊ETH价格 TONToken _BTC行情 GOOGLB _数字货币市值 Aptos _币种排行 AMDB _比特币 Celo _币种排行 MARSCOIN _币种排行 DRAMB _币种排行 NFPrompt _以太坊ETH价格 Ethena _数字货币市值 KORUB _加密货币行情 Internet _加密货币行情 Gram _以太坊ETH价格 Aster _BTC行情 1000CAT _BTC行情 Pump.fun _以太坊ETH价格 Pendle _BTC行情 CRCLB _数字货币市值 INTWB _加密货币行情 Hedera _数字货币市值 Gitcoin _BTC行情 Aave _比特币行情 Cardano _币种排行 Aerodrome _以太坊ETH价格 BEAMX _数字货币市值 BitTensor _BTC行情 TONToken _BTC行情 DRAMB _币种排行 Filecoin _比特币行情 Origin _币种排行 BNB _币种排行 ZAMA _比特币 BNCB _以太坊ETH价格 Bitcoin Cash _比特币行情