AGPUB
AGPUB · 美元计价
$8.01
-0.62%
≈ ￥52.866
(-$0.05)
更新于 2026-11-15 16:35:02
24H 最高$8.10
24H 最低$7.89
今日开盘$8.06
24H 成交量$9.05万
流通市值—
24H 涨跌额(-$0.05)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 93 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $338.95万 | $2.67亿 | -6.56% |
| 106 |
PLUMEPlume
|
$0.0124 | $0.01334 | $0.01152 | $282.03万 | $2,519.76万 | -6.63% |
| 34 |
AAVEAave
|
$104.74 | $108.15 | $96.60 | $2,097.53万 | $15.96亿 | -2.66% |
| 91 |
BARDLombard
|
$0.1127 | $0.1307 | $0.107 | $348.23万 | $4,919.75万 | -11.19% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 189 |
RERE
|
$0.2233 | $0.246 | $0.2083 | $106.84万 | $3,569.13万 | -8.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 427 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.16万 | $430.75万 | -3.44% |
| 304 |
KMNOKamino
|
$0.02818 | $0.03059 | $0.0276 | $49.62万 | $3,969.21万 | -6.94% |
| 116 |
CHIPUSD.AI
|
$0.02755 | $0.03071 | $0.025 | $249.31万 | $5,713.65万 | -9.20% |
| 428 |
GNSGains Network
|
$0.346 | $0.35 | $0.302 | $29.04万 | $778.86万 | 2.37% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 192 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.28万 | $1.41亿 | -7.51% |
| 548 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $11.43万 | $4,410.92万 | -3.99% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |