鸿溯社
行情总览
AIGENSYN

AIGENSYN

AIGENSYN · 美元计价
$0.01615
1.51% ≈ ￥0.10659 ($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01591
24H 成交量$29.97万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
← 返回行情列表

AIGENSYN 走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% PowerledgerPOWR $0.0554 +1.47% Sahara AI $0.00689 -1.43% AWE Network $0.06354 -0.80% Dymension $0.01512 +2.37% BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
105 SEI SEISei $0.04802 $0.04844 $0.04615 $192.68万 $3.22亿 2.48%
140 PLUME PLUMEPlume $0.01444 $0.01485 $0.01422 $127.16万 $9,858.53万 -0.62%
27 AAVE AAVEAave $127.78 $130.13 $123.90 $1,485.33万 $19.66亿 0.09%
619 BARD BARDLombard $0.1111 $0.1119 $0.107 $9.75万 $4,394.30万 2.68%
645 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
304 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
599 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
280 RE RERE $0.3073 $0.328 $0.2976 $50.17万 $4,891.46万 -3.24%
294 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
115 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
339 ALPINE ALPINEALPINE Fan Token $0.304 $0.313 $0.292 $38.33万 $498.82万 1.67%
135 KMNO KMNOKamino $0.03476 $0.03482 $0.02912 $133.10万 $1.99亿 15.44%
121 CHIP CHIPUSD.AI $0.04096 $0.04319 $0.03862 $151.33万 $8,291.36万 4.14%
542 GNS GNSGains Network $0.365 $0.377 $0.348 $15.36万 $885.69万 1.96%
365 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
356 ENS ENSEthereum Name Service $4.89 $4.93 $4.70 $35.61万 $2.06亿 1.66%
677 XNO XNO纳米币 $0.315 $0.321 $0.313 $3.66万 $4,314.40万 -1.25%
537 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
THORChain _加密货币行情 RWUSD _以太坊ETH价格 Starknet _BTC行情 比特现金 _加密货币行情 TQQQB _比特币行情 THORChain _BTC行情 Aave _加密货币行情 RWUSD _比特币 LayerZero _比特币 Ethena USDe _数字货币市值 Near Protocol _币种排行 Bubblemaps _加密货币行情 Tether Gold _以太坊ETH价格 Chainlink _币种排行 Filecoin _加密货币行情 BEAMX _以太坊ETH价格 瑞波币 _币种排行 LayerZero _数字货币市值 Pump.fun _比特币 Aster _以太坊ETH价格 达世币 _BTC行情 LayerZero _以太坊ETH价格 USDC _比特币 Ethena USDe _比特币 BFUSD _比特币 Aave _BTC行情 EUR _比特币 Aptos _比特币行情 狗币 _币种排行 狗币 _BTC行情 Tether Gold _加密货币行情 Pudgy Penguins _比特币行情 Holo _比特币行情 Aerodrome _BTC行情 INTWB _BTC行情 AMDB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 RWUSD _加密货币行情 NFPrompt _加密货币行情 Pepe _币种排行