鸿溯社
行情总览
AKRO

AKRO

AKRO · 美元计价
$0.000981
-10.57% ≈ ￥0.0064746 (-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
← 返回行情列表

AKRO 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00808 +1.13% StafiFIS $0.0191 -2.55% ARPA Chain $0.00991 -1.20% SiacoinSC $0.000728 -2.15% Synthetix NetworkSNX $0.1754 -2.61% OAX $0.0358 -21.49% TerraLUNA $0.0388 -2.02% Space ID $0.0284 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
97 SEI SEISei $0.04693 $0.04898 $0.04639 $256.28万 $3.17亿 -1.33%
125 PLUME PLUMEPlume $0.01444 $0.01517 $0.01424 $168.94万 $2,910.76万 -4.31%
23 AAVE AAVEAave $127.55 $137.02 $126.38 $2,429.75万 $19.63亿 -4.85%
619 BARD BARDLombard $0.108 $0.1124 $0.107 $10.44万 $4,318.95万 -2.17%
645 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
311 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
603 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
365 RE RERE $0.3183 $0.3476 $0.3117 $36.65万 $4,994.79万 -6.08%
300 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
417 ALPINE ALPINEALPINE Fan Token $0.295 $0.307 $0.292 $29.60万 $498.82万 -1.34%
295 KMNO KMNOKamino $0.02933 $0.03262 $0.02924 $48.31万 $4,024.00万 -9.14%
141 CHIP CHIPUSD.AI $0.03962 $0.04373 $0.03862 $130.35万 $7,890.31万 -7.75%
430 GNS GNSGains Network $0.35 $0.393 $0.348 $28.24万 $885.69万 -6.17%
378 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
279 ENS ENSEthereum Name Service $4.82 $5.04 $4.76 $52.05万 $1.72亿 -1.43%
666 XNO XNONano $0.32 $0.325 $0.316 $4.60万 $4,293.51万 -0.93%
554 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Chainlink _币种排行 Ondo _币种排行 Aster _以太坊ETH价格 TQQQB _BTC行情 THORChain _数字货币市值 XRP _比特币行情 INTCB _BTC行情 TONToken _比特币行情 AMDB _BTC行情 Uniswap _数字货币市值 Pudgy Penguins _BTC行情 BNB _加密货币行情 SNXXB _以太坊ETH价格 Worldcoin _以太坊ETH价格 MUB _加密货币行情 BitTensor _以太坊ETH价格 THORChain _加密货币行情 Sei _BTC行情 Pudgy Penguins _数字货币市值 MegaETH _以太坊ETH价格 Cardano _加密货币行情 Sei _比特币行情 Bubblemaps _BTC行情 Bitcoin Cash _比特币行情 Celestia _BTC行情 Pepe _BTC行情 Aster _加密货币行情 Bubblemaps _以太坊ETH价格 KORUB _数字货币市值 MARSCOIN _加密货币行情 Pendle _BTC行情 Bubblemaps _加密货币行情 Bitcoin Cash _加密货币行情 MARSCOIN _数字货币市值 MARSCOIN _以太坊ETH价格 Celestia _加密货币行情 BNB _币种排行 Haedal _币种排行 Arbitrum _比特币行情 TONToken _币种排行