My Neighbor Alice
ALICE · 美元计价
$0.1252
-1.73%
≈ ￥0.82632
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1274
24H 成交量$15.31万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $167.86万 | $2,910.76万 | -1.70% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 327 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $41.65万 | $4,994.79万 | -6.23% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 489 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.95万 | $498.82万 | 1.01% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Uniswap _BTC行情
1000CAT _数字货币市值
Pump.fun _比特币
LITEB _比特币行情
INTCB _币种排行
Caldera _数字货币市值
USDC _数字货币市值
Gram _以太坊ETH价格
BNCB _数字货币市值
Plasma _比特币行情
Dogecoin _币种排行
SOXLB _数字货币市值
SNDKB _以太坊ETH价格
Aptos _BTC行情
NFPrompt _BTC行情
Ethena USDe _比特币行情
XRP _币种排行
RWUSD _BTC行情
Haedal _比特币
Plasma _以太坊ETH价格
Sui _加密货币行情
Pepe _比特币
Artificial _比特币
First Digital _比特币
Aave _加密货币行情
Artificial _币种排行
Worldcoin _BTC行情
Aptos _比特币
Plasma _币种排行
Artificial _加密货币行情
Near Protocol _数字货币市值
BNB _BTC行情
Pendle _以太坊ETH价格
Lisk _BTC行情
Initia _BTC行情
TONToken _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _比特币
Pendle _BTC行情