AMDB
AMDB · 美元计价
$480.99
-6.67%
≈ ￥3174.53
(-$34.36)
更新于 2026-11-03 18:05:02
24H 最高$516.69
24H 最低$466.43
今日开盘$515.35
24H 成交量$523.92万
流通市值—
24H 涨跌额(-$34.36)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 117 |
SEISei
|
$0.04708 | $0.04802 | $0.04615 | $170.63万 | $3.17亿 | -0.32% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.64% |
| 24 |
AAVEAave
|
$128.77 | $133.07 | $123.90 | $1,982.55万 | $19.63亿 | -1.83% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.82% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 333 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $40.94万 | $4,994.79万 | -6.02% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.71万 | $498.82万 | 1.01% |
| 214 |
KMNOKamino
|
$0.03138 | $0.03228 | $0.02912 | $73.61万 | $4,024.00万 | -1.60% |
| 142 |
CHIPUSD.AI
|
$0.03965 | $0.04118 | $0.03862 | $130.22万 | $7,890.31万 | -3.69% |
| 508 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.03万 | $885.69万 | -0.80% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.21万 | $1.72亿 | -2.86% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aster _币种排行
First Digital _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
MSTRB _数字货币市值
TRON _加密货币行情
GOOGLB _BTC行情
Ethena USDe _比特币
First Digital _以太坊ETH价格
BNB _币种排行
RWUSD _币种排行
Mitosis _数字货币市值
NFPrompt _比特币
Official _以太坊ETH价格
USD1 _加密货币行情
AAPLB _比特币
Aster _BTC行情
INTWB _以太坊ETH价格
DRAMB _币种排行
Pepe _比特币
GOOGLB _比特币
Pendle _BTC行情
NFPrompt _数字货币市值
BNCB _比特币行情
MegaETH _数字货币市值
NVDAB _币种排行
Cardano _数字货币市值
MegaETH _加密货币行情
Caldera _比特币
CRWVB _数字货币市值
Ondo _币种排行
Caldera _币种排行
TONToken _比特币行情
AMDB _BTC行情
Plasma _BTC行情
Near Protocol _比特币行情
DRAMB _币种排行
BFUSD _BTC行情
Cosmos _加密货币行情
Near Protocol _以太坊ETH价格