Ankr
ANKR · 美元计价
$0.00387
-0.26%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00388
24H 成交量$15.03万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 96 |
SEISei
|
$0.04701 | $0.04898 | $0.04672 | $260.50万 | $3.17亿 | -1.45% |
| 129 |
PLUMEPlume
|
$0.01456 | $0.01526 | $0.01445 | $151.75万 | $2,910.76万 | -4.40% |
| 20 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,631.08万 | $19.63亿 | -5.55% |
| 614 |
BARDLombard
|
$0.1087 | $0.1124 | $0.1079 | $10.30万 | $4,318.95万 | -2.42% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 353 |
RERE
|
$0.3182 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -6.63% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 386 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $33.07万 | $498.82万 | -2.62% |
| 295 |
KMNOKamino
|
$0.02998 | $0.03262 | $0.02975 | $47.31万 | $4,024.00万 | -7.75% |
| 151 |
CHIPUSD.AI
|
$0.03959 | $0.04374 | $0.0392 | $116.34万 | $7,890.31万 | -8.82% |
| 423 |
GNSGains Network
|
$0.356 | $0.393 | $0.351 | $29.04万 | $885.69万 | -5.07% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 271 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $52.22万 | $1.72亿 | -1.63% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.54万 | $4,293.51万 | -2.46% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Solana _BTC行情
QQQB _以太坊ETH价格
SNXXB _BTC行情
Gitcoin _比特币行情
RWUSD _加密货币行情
Polkadot _加密货币行情
ZAMA _币种排行
ZAMA _数字货币市值
First Digital _以太坊ETH价格
THORChain _数字货币市值
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
Aave _币种排行
Starknet _加密货币行情
DRAMB _数字货币市值
SKHYB _币种排行
Sophon _比特币行情
CRCLB _币种排行
RedStone _比特币行情
Origin _BTC行情
Initia _BTC行情
AMDB _加密货币行情
Quant _比特币行情
NVDAB _以太坊ETH价格
Injective _BTC行情
Haedal _加密货币行情
Aster _比特币
Filecoin _比特币行情
Litecoin _币种排行
Caldera _加密货币行情
BFUSD _加密货币行情
KORUB _币种排行
SNXXB _币种排行
TSLAB _以太坊ETH价格
Origin _币种排行
CRWVB _币种排行
NFPrompt _比特币
Celo _币种排行
Origin _以太坊ETH价格
THORChain _加密货币行情