鸿溯社
行情总览
ARB

Arbitrum

ARB · 美元计价
$0.1586
-3.94% ≈ ￥1.0468 (-$0.01)
更新于 2026-11-03 00:40:01
24H 最高$0.1657
24H 最低$0.1574
今日开盘$0.1651
24H 成交量$785.38万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
← 返回行情列表

ARB 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9975 -0.03% TONToken $1.6 +0.95% NVDAB $206.87 +0.76% Ondo $0.3884 -4.08% BitTensorTAO $226.6 -3.41% QuantQNT $200.04 +0.48% Injective Protocol $6.998 -2.26% QQQB $694.63 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
94 SEI SEISei $0.04743 $0.04898 $0.04707 $255.27万 $3.22亿 -0.63%
131 PLUME PLUMEPlume $0.01472 $0.0153 $0.01457 $137.39万 $3,042.79万 -3.48%
22 AAVE AAVEAave $129.78 $137.02 $129.62 $2,232.40万 $20.95亿 -4.73%
605 BARD BARDLombard $0.1096 $0.1124 $0.1091 $10.48万 $4,415.36万 -1.88%
634 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
297 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
590 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
378 RE RERE $0.3188 $0.3476 $0.3188 $33.25万 $5,447.20万 -6.51%
286 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
363 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.295 $34.63万 $508.38万 -1.30%
307 KMNO KMNOKamino $0.03012 $0.03262 $0.0301 $42.13万 $4,391.87万 -7.55%
148 CHIP CHIPUSD.AI $0.04013 $0.04386 $0.03921 $111.64万 $8,753.79万 -8.21%
305 GNS GNSGains Network $0.358 $0.41 $0.351 $42.16万 $915.17万 -4.02%
366 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
267 ENS ENSEthereum Name Service $4.86 $5.04 $4.85 $51.61万 $1.76亿 -1.82%
665 XNO XNONano $0.318 $0.325 $0.316 $4.27万 $4,339.23万 -1.55%
541 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
BEAMX _比特币行情 CRWVB _比特币行情 CRWVB _比特币 INTWB _以太坊ETH价格 Hedera _加密货币行情 Pump.fun _比特币行情 CRWVB _币种排行 DRAMB _币种排行 SNDKB _比特币行情 EUR _比特币行情 Aster _以太坊ETH价格 Pepe _数字货币市值 Bitcoin _加密货币行情 XRP _以太坊ETH价格 NFPrompt _以太坊ETH价格 Polkadot _BTC行情 GOOGLB _比特币 Near Protocol _比特币 TONToken _数字货币市值 Ripple USD _数字货币市值 LayerZero _比特币行情 Bubblemaps _比特币 Filecoin _以太坊ETH价格 RedStone _数字货币市值 Holo _以太坊ETH价格 Pump.fun _币种排行 RedStone _数字货币市值 Quant _币种排行 Pepe _比特币行情 TSLAB _BTC行情 MegaETH _币种排行 Ethena _比特币行情 Zcash _比特币 Ethena _数字货币市值 Pepe _比特币 TSLAB _BTC行情 Holo _加密货币行情 KORUB _BTC行情 Injective _比特币行情 Injective _比特币