Astar
ASTR · 美元计价
$0.005691
-1.96%
≈ ￥0.037561
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.005831
24H 最低$0.005641
今日开盘$0.005805
24H 成交量$6.77万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 90 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.68万 | $3.22亿 | -0.60% |
| 133 |
PLUMEPlume
|
$0.01492 | $0.01532 | $0.01457 | $133.00万 | $3,042.79万 | -2.48% |
| 21 |
AAVEAave
|
$131.26 | $138.45 | $130.56 | $2,131.28万 | $20.95亿 | -5.19% |
| 595 |
BARDLombard
|
$0.1105 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.52% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 384 |
RERE
|
$0.3275 | $0.3476 | $0.323 | $31.37万 | $5,447.20万 | -4.55% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 355 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.14万 | $508.38万 | -1.32% |
| 318 |
KMNOKamino
|
$0.03088 | $0.0329 | $0.03083 | $39.28万 | $4,391.87万 | -6.05% |
| 152 |
CHIPUSD.AI
|
$0.04016 | $0.0442 | $0.03921 | $106.75万 | $8,753.79万 | -9.02% |
| 313 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.56万 | $915.17万 | -1.07% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 259 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $51.18万 | $1.76亿 | -0.81% |
| 663 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.55% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Gitcoin _数字货币市值
Official _BTC行情
Pendle _以太坊ETH价格
Artificial _数字货币市值
USDC _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Ethena USDe _比特币
Worldcoin _BTC行情
TRON _加密货币行情
Caldera _加密货币行情
MSTRB _数字货币市值
Ethena _数字货币市值
Holo _BTC行情
Cardano _加密货币行情
BEAMX _BTC行情
Arbitrum _币种排行
Bubblemaps _比特币
Bitcoin Cash _数字货币市值
Sei _比特币行情
Ethereum _以太坊ETH价格
Ethereum _比特币行情
Litecoin _以太坊ETH价格
CRCLB _比特币行情
Plasma _BTC行情
Mitosis _以太坊ETH价格
USD1 _数字货币市值
Hashflow _比特币
XRP _BTC行情
牛来 _以太坊ETH价格
Near Protocol _BTC行情
USD1 _BTC行情
Pump.fun _比特币
Aptos _数字货币市值
Caldera _BTC行情
Aptos _数字货币市值
Artificial _以太坊ETH价格
Pendle _BTC行情
Aptos _加密货币行情