鸿溯社
行情总览
AT

APRO

AT · 美元计价
$0.1258
-0.95% ≈ ￥0.83028 (-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.127
24H 成交量$34.14万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% RavencoinRVN $0.001331 -3.83% RKLBB $53.89 -2.78% Multichain $0.834 -11.18% JasmyCoin $0.00371 -2.63% Mina Protocol $0.0559 -4.93% StatusSNT $0.0272 -3.13% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
94 SEI SEISei $0.04743 $0.04898 $0.04707 $255.27万 $3.22亿 -0.63%
131 PLUME PLUMEPlume $0.01472 $0.0153 $0.01457 $137.39万 $3,042.79万 -3.48%
22 AAVE AAVEAave $129.78 $137.02 $129.62 $2,232.40万 $20.95亿 -4.73%
605 BARD BARDLombard $0.1096 $0.1124 $0.1091 $10.48万 $4,415.36万 -1.88%
634 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
297 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
590 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
378 RE RERE $0.3188 $0.3476 $0.3188 $33.25万 $5,447.20万 -6.51%
286 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
363 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.295 $34.63万 $508.38万 -1.30%
307 KMNO KMNOKamino $0.03012 $0.03262 $0.0301 $42.13万 $4,391.87万 -7.55%
148 CHIP CHIPUSD.AI $0.04013 $0.04386 $0.03921 $111.64万 $8,753.79万 -8.21%
305 GNS GNSGains Network $0.358 $0.41 $0.351 $42.16万 $915.17万 -4.02%
366 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
267 ENS ENSEthereum Name Service $4.86 $5.04 $4.85 $51.61万 $1.76亿 -1.82%
665 XNO XNONano $0.318 $0.325 $0.316 $4.27万 $4,339.23万 -1.55%
541 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
QQQB _比特币 Cardano _BTC行情 Hyperliquid _币种排行 Haedal _以太坊ETH价格 Injective _币种排行 Celo _比特币 RedStone _以太坊ETH价格 USDC _比特币行情 BEAMX _加密货币行情 CRCLB _币种排行 ZAMA _加密货币行情 Hedera _BTC行情 INTWB _以太坊ETH价格 INTCB _比特币行情 Pudgy Penguins _加密货币行情 First Digital _以太坊ETH价格 SKHYB _数字货币市值 USD1 _比特币 SNXXB _币种排行 BitTensor _加密货币行情 Hashflow _数字货币市值 Quant _以太坊ETH价格 Arbitrum _以太坊ETH价格 Hashflow _BTC行情 Ethena USDe _币种排行 Hashflow _比特币 XRP _比特币行情 Sei _以太坊ETH价格 牛来 _BTC行情 Chainlink _数字货币市值 INTWB _BTC行情 Quant _币种排行 Sophon _数字货币市值 SOXLB _以太坊ETH价格 NFPrompt _加密货币行情 Ethena _币种排行 Plasma _比特币 CRWVB _加密货币行情 DRAMB _比特币 ZAMA _加密货币行情