FC Barcelona Fan Token
BAR · 美元计价
$0.231
-2.53%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 07:00:02
24H 最高$0.249
24H 最低$0.229
今日开盘$0.237
24H 成交量$33.96万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 102 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $239.59万 | $3.17亿 | -2.36% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.74万 | $2,910.76万 | -3.59% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,409.31万 | $19.63亿 | -5.42% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.20万 | $4,318.95万 | -1.09% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 361 |
RERE
|
$0.323 | $0.3476 | $0.3117 | $37.86万 | $4,994.79万 | -4.33% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 430 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $28.54万 | $498.82万 | -0.66% |
| 282 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -7.72% |
| 139 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $139.31万 | $7,890.31万 | -8.02% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.18万 | $885.69万 | -4.29% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.88万 | $1.72亿 | -2.23% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
TQQQB _加密货币行情
AMDB _BTC行情
Plasma _以太坊ETH价格
SOXLB _BTC行情
Celo _BTC行情
NFPrompt _数字货币市值
Ethena USDe _加密货币行情
Mitosis _以太坊ETH价格
GOOGLB _以太坊ETH价格
LITEB _加密货币行情
EUR _比特币行情
Sui _币种排行
TRON _以太坊ETH价格
Dogecoin _BTC行情
RedStone _比特币行情
Pump.fun _以太坊ETH价格
Solana _比特币行情
AMDB _BTC行情
USDC _数字货币市值
RedStone _比特币行情
BEAMX _比特币
1000CAT _币种排行
XRP _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
NBISB _币种排行
NFPrompt _BTC行情
NBISB _BTC行情
Quant _数字货币市值
Origin _币种排行
Bitcoin _比特币
Injective _币种排行
Holo _数字货币市值
Stacks _比特币
Aave _比特币行情
BNB _BTC行情
BFUSD _加密货币行情
MARSCOIN _以太坊ETH价格
AMDB _比特币
TONToken _币种排行