Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 92 |
SEISei
|
$0.04765 | $0.04898 | $0.04707 | $251.78万 | $3.22亿 | -0.56% |
| 134 |
PLUMEPlume
|
$0.01486 | $0.01531 | $0.01457 | $133.40万 | $3,042.79万 | -2.81% |
| 22 |
AAVEAave
|
$130.93 | $137.79 | $130.56 | $2,133.25万 | $20.95亿 | -4.86% |
| 598 |
BARDLombard
|
$0.1103 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.52% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 384 |
RERE
|
$0.3271 | $0.3476 | $0.323 | $31.39万 | $5,447.20万 | -4.64% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 351 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.08万 | $508.38万 | -0.99% |
| 314 |
KMNOKamino
|
$0.0307 | $0.03289 | $0.0307 | $39.54万 | $4,391.87万 | -6.66% |
| 151 |
CHIPUSD.AI
|
$0.04029 | $0.0442 | $0.03921 | $108.77万 | $8,753.79万 | -8.18% |
| 316 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.48万 | $915.17万 | -0.80% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.51万 | $1.76亿 | -1.01% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -0.93% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pendle _币种排行
Origin _BTC行情
Aster _币种排行
Dogecoin _数字货币市值
USDC _比特币行情
Lisk _数字货币市值
GOOGLB _加密货币行情
Pepe _加密货币行情
Hyperliquid _比特币
Polkadot _比特币
Ethereum _BTC行情
Pump.fun _加密货币行情
Celo _BTC行情
Tether Gold _BTC行情
Holo _数字货币市值
Ethena USDe _加密货币行情
SNXXB _加密货币行情
Solana _比特币行情
Celo _以太坊ETH价格
RedStone _币种排行
Pump.fun _数字货币市值
Aave _数字货币市值
Ethena USDe _数字货币市值
Bitcoin Cash _数字货币市值
Litecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _数字货币市值
LITEB _比特币行情
Arbitrum _比特币行情
Near Protocol _比特币行情
Sophon _比特币行情
BNCB _比特币行情
Aerodrome _BTC行情
SOXLB _比特币
SNDKB _币种排行
MARSCOIN _比特币行情
TSLAB _以太坊ETH价格
BNCB _币种排行
Uniswap _比特币