Big Time
BIGTIME · 美元计价
$0.00657
-2.67%
≈ ￥0.043362
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.00687
24H 最低$0.00653
今日开盘$0.00675
24H 成交量$30.04万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 117 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $182.38万 | $3.17亿 | -2.61% |
| 120 |
PLUMEPlume
|
$0.0144 | $0.01501 | $0.01424 | $174.08万 | $2,910.76万 | -2.64% |
| 24 |
AAVEAave
|
$125.53 | $134.47 | $123.90 | $2,101.41万 | $19.63亿 | -5.98% |
| 616 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -1.45% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 349 |
RERE
|
$0.3064 | $0.3345 | $0.3044 | $39.08万 | $4,994.79万 | -8.40% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.17万 | $498.82万 | -0.66% |
| 283 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.04万 | $4,024.00万 | -6.68% |
| 144 |
CHIPUSD.AI
|
$0.0393 | $0.0422 | $0.03862 | $127.85万 | $7,890.31万 | -6.65% |
| 464 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.05万 | $885.69万 | -3.19% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.51万 | $1.72亿 | -4.05% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
EUR _BTC行情
Gram _比特币
USD1 _比特币行情
TSLAB _以太坊ETH价格
THORChain _BTC行情
TQQQB _比特币行情
Pepe _加密货币行情
NVDAB _以太坊ETH价格
XRP _币种排行
Arbitrum _比特币
Ripple USD _加密货币行情
RedStone _币种排行
NVDAB _BTC行情
RedStone _加密货币行情
SKHYB _以太坊ETH价格
BNCB _以太坊ETH价格
NVDAB _比特币行情
Holo _加密货币行情
Mitosis _以太坊ETH价格
牛来 _以太坊ETH价格
BNB _比特币
Ethereum _币种排行
Arbitrum _以太坊ETH价格
MegaETH _以太坊ETH价格
INTCB _BTC行情
Nomina _以太坊ETH价格
Haedal _比特币
AMDB _加密货币行情
CRWVB _BTC行情
MSTRB _币种排行
Ondo _加密货币行情
MRVLB _加密货币行情
Ethereum _加密货币行情
ZAMA _BTC行情
Avalanche _比特币
Zcash _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
INTCB _比特币行情