Bubblemaps
BMT · 美元计价
$0.02058
-9.70%
≈ ￥0.135828
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.02281
24H 最低$0.02055
今日开盘$0.02279
24H 成交量$270.90万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 96 |
SEISei
|
$0.04722 | $0.04898 | $0.04707 | $256.25万 | $3.22亿 | -1.26% |
| 131 |
PLUMEPlume
|
$0.01458 | $0.0153 | $0.01456 | $144.66万 | $3,042.79万 | -4.33% |
| 20 |
AAVEAave
|
$127.97 | $137.02 | $126.89 | $2,532.20万 | $20.95亿 | -5.97% |
| 612 |
BARDLombard
|
$0.1088 | $0.1124 | $0.1086 | $10.37万 | $4,415.36万 | -2.33% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 372 |
RERE
|
$0.3142 | $0.3476 | $0.3142 | $34.13万 | $5,447.20万 | -8.16% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 386 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.62万 | $508.38万 | -2.30% |
| 301 |
KMNOKamino
|
$0.02991 | $0.03262 | $0.0299 | $45.22万 | $4,391.87万 | -8.05% |
| 149 |
CHIPUSD.AI
|
$0.03963 | $0.04383 | $0.03921 | $113.89万 | $8,753.79万 | -9.42% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $915.17万 | -3.48% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 268 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.83 | $51.85万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.35万 | $4,339.23万 | -1.24% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Holo _加密货币行情
Origin _比特币
DRAMB _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
Official _币种排行
Ethena _数字货币市值
QQQB _BTC行情
Polkadot _币种排行
1000CAT _比特币
Sophon _比特币
Internet _加密货币行情
ZAMA _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
Ripple USD _数字货币市值
Filecoin _数字货币市值
Artificial _加密货币行情
Ripple USD _BTC行情
BEAMX _比特币行情
CRCLB _比特币行情
MUB _数字货币市值
Celo _以太坊ETH价格
QQQB _比特币
LITEB _数字货币市值
Hashflow _数字货币市值
TQQQB _币种排行
MegaETH _币种排行
Aerodrome _加密货币行情
INTWB _BTC行情
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
ZAMA _加密货币行情
Ripple USD _数字货币市值
Filecoin _币种排行
Bitcoin Cash _BTC行情
Aster _数字货币市值