鸿溯社
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-03 07:30:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% DFI.MoneyYFII $435.5 +2.30% PLTRB $173.32 -6.33% Phala Network $0.039 -4.88% Singularity NETAGIX $0.6141 -0.37% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% TUTORIAL $0.01699 -6.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
110 SEI SEISei $0.04676 $0.04898 $0.04639 $228.16万 $3.17亿 -2.77%
126 PLUME PLUMEPlume $0.01448 $0.01517 $0.01424 $167.87万 $2,910.76万 -3.98%
24 AAVE AAVEAave $126.89 $137.02 $126.38 $2,373.38万 $19.63亿 -5.66%
632 BARD BARDLombard $0.1086 $0.1124 $0.107 $10.06万 $4,318.95万 -1.90%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
313 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
357 RE RERE $0.3166 $0.3476 $0.3117 $38.44万 $4,994.79万 -6.19%
301 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
438 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.292 $27.25万 $498.82万 -0.67%
281 KMNO KMNOKamino $0.02956 $0.03262 $0.02912 $52.22万 $4,024.00万 -8.77%
139 CHIP CHIPUSD.AI $0.03945 $0.04373 $0.03862 $140.36万 $7,890.31万 -8.81%
443 GNS GNSGains Network $0.358 $0.393 $0.348 $26.91万 $885.69万 -3.50%
385 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
380 ENS ENSEthereum Name Service $4.82 $5.04 $4.76 $35.09万 $1.72亿 -2.63%
670 XNO XNONano $0.317 $0.325 $0.314 $4.40万 $4,293.51万 -2.46%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
PAX Gold _BTC行情 Avalanche _比特币行情 Ethereum _币种排行 Arbitrum _加密货币行情 Hyperliquid _以太坊ETH价格 SNDKB _比特币行情 TSLAB _比特币行情 Gram _币种排行 USD1 _加密货币行情 AAPLB _币种排行 Aster _以太坊ETH价格 Stacks _BTC行情 MRVLB _加密货币行情 EUR _比特币行情 Plasma _币种排行 QQQB _BTC行情 Artificial _加密货币行情 MRVLB _数字货币市值 Initia _BTC行情 Injective _数字货币市值 Artificial _加密货币行情 CRCLB _BTC行情 BitTensor _比特币行情 Huma Finance _加密货币行情 Ethereum _币种排行 Sui _加密货币行情 United Stables _BTC行情 TSLAB _加密货币行情 SOXLB _加密货币行情 1000CAT _以太坊ETH价格 Ripple USD _BTC行情 Dogecoin _比特币行情 Polkadot _比特币行情 Cardano _比特币行情 Aster _加密货币行情 Filecoin _比特币行情 Pepe _加密货币行情 Near Protocol _比特币行情 Artificial _以太坊ETH价格 Litecoin _比特币