BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 10:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 110 |
SEISei
|
$0.04647 | $0.04898 | $0.04639 | $216.81万 | $3.17亿 | -4.60% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $165.71万 | $2,910.76万 | -3.60% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,281.62万 | $19.63亿 | -7.32% |
| 628 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.10万 | $4,318.95万 | -2.34% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 344 |
RERE
|
$0.3107 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.62% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.80万 | $4,024.00万 | -9.29% |
| 138 |
CHIPUSD.AI
|
$0.03918 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.47% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -4.22% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.93万 | $4,293.51万 | -1.56% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Chainlink _BTC行情
TRON _比特币行情
Worldcoin _比特币行情
Holo _BTC行情
Sophon _数字货币市值
Haedal _BTC行情
PAX Gold _数字货币市值
Bitcoin _比特币
Bitcoin Cash _加密货币行情
MegaETH _比特币行情
RedStone _数字货币市值
Polkadot _比特币行情
Lisk _BTC行情
Pepe _BTC行情
Ondo _数字货币市值
GOOGLB _比特币
Near Protocol _BTC行情
MARSCOIN _比特币
Filecoin _币种排行
SNXXB _数字货币市值
NVDAB _币种排行
RWUSD _币种排行
Lisk _比特币
Polkadot _比特币行情
Lisk _币种排行
First Digital _以太坊ETH价格
Aave _比特币行情
Celestia _比特币
Aave _加密货币行情
First Digital _数字货币市值
TRON _比特币行情
EUR _BTC行情
Litecoin _以太坊ETH价格
TRON _比特币行情
SOXLB _数字货币市值
Hyperliquid _币种排行
INTWB _比特币
Zcash _BTC行情
KORUB _比特币
QQQB _以太坊ETH价格