鸿溯社
行情总览
C

Chainbase

C · 美元计价
$0.0769
-2.16% ≈ ￥0.50754 (-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$23.15万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
DIA $0.1435 -1.03% Hamster KombatHMSTR $0.0001349 -2.46% BENQI $0.001857 -4.82% Balancer $0.967 -3.69% Heima $0.0942 -4.66% Nervos NetworkCKB $0.001163 -5.06% AudiusAUDIO $0.01293 -3.58% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
117 SEI SEISei $0.04643 $0.04898 $0.04616 $178.75万 $3.17亿 -3.89%
124 PLUME PLUMEPlume $0.01449 $0.01517 $0.01424 $168.49万 $2,910.76万 -3.79%
24 AAVE AAVEAave $124.66 $136.08 $124.53 $2,256.90万 $19.63亿 -7.61%
624 BARD BARDLombard $0.1088 $0.1124 $0.107 $10.54万 $4,318.95万 -2.68%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
318 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
345 RE RERE $0.3104 $0.3476 $0.3093 $40.35万 $4,994.79万 -9.32%
304 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
455 ALPINE ALPINEALPINE Fan Token $0.3 $0.307 $0.292 $25.75万 $498.82万 -1.64%
289 KMNO KMNOKamino $0.02984 $0.03255 $0.02912 $49.94万 $4,024.00万 -7.50%
140 CHIP CHIPUSD.AI $0.03924 $0.04365 $0.03862 $138.49万 $7,890.31万 -9.40%
464 GNS GNSGains Network $0.361 $0.393 $0.348 $24.29万 $885.69万 -3.48%
386 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
359 ENS ENSEthereum Name Service $4.76 $5.04 $4.73 $38.41万 $1.72亿 -4.42%
672 XNO XNONano $0.316 $0.323 $0.314 $3.97万 $4,293.51万 -1.25%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Ethena USDe _BTC行情 RedStone _以太坊ETH价格 Huma Finance _加密货币行情 GOOGLB _以太坊ETH价格 Celo _币种排行 Gram _比特币 XRP _比特币 Pepe _比特币行情 TRON _加密货币行情 MRVLB _BTC行情 Uniswap _以太坊ETH价格 TQQQB _比特币 MSTRB _币种排行 AAPLB _币种排行 Ethena _币种排行 BitTensor _以太坊ETH价格 Worldcoin _以太坊ETH价格 ZAMA _加密货币行情 Solana _比特币行情 USD1 _数字货币市值 MegaETH _币种排行 Hedera _加密货币行情 1000CAT _以太坊ETH价格 NVDAB _数字货币市值 GOOGLB _BTC行情 SKHYB _加密货币行情 Sui _加密货币行情 Mitosis _比特币 Pendle _以太坊ETH价格 SOXLB _比特币行情 Worldcoin _以太坊ETH价格 Tether Gold _比特币 CRWVB _数字货币市值 RWUSD _BTC行情 LITEB _BTC行情 Caldera _币种排行 RWUSD _比特币 INTCB _比特币行情 牛来 _比特币 Hyperliquid _比特币