CBRSB
CBRSB · 美元计价
$96.82
-11.73%
≈ ￥639.012
(-$12.87)
更新于 2026-11-03 07:15:02
24H 最高$111.76
24H 最低$95.20
今日开盘$109.69
24H 成交量$133.99万
流通市值—
24H 涨跌额(-$12.87)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $230.53万 | $3.17亿 | -3.06% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $169.01万 | $2,910.76万 | -4.03% |
| 24 |
AAVEAave
|
$127.19 | $137.02 | $126.38 | $2,371.33万 | $19.63亿 | -5.95% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -1.90% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 360 |
RERE
|
$0.3204 | $0.3476 | $0.3117 | $38.05万 | $4,994.79万 | -5.38% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.00万 | $498.82万 | -1.33% |
| 283 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.16万 | $4,024.00万 | -8.59% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04373 | $0.03862 | $140.34万 | $7,890.31万 | -9.53% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.31万 | $1.72亿 | -2.62% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hedera _比特币
Chainlink _币种排行
Filecoin _币种排行
ZAMA _币种排行
TSLAB _比特币
Ethena USDe _数字货币市值
Aerodrome _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
Sophon _加密货币行情
CRWVB _币种排行
Ondo _比特币
BNB _BTC行情
MSTRB _BTC行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Dogecoin _BTC行情
Bitcoin _数字货币市值
Quant _比特币行情
Quant _比特币行情
Avalanche _币种排行
AAPLB _比特币行情
BNCB _以太坊ETH价格
Sui _比特币
TRON _比特币
Huma Finance _数字货币市值
BFUSD _数字货币市值
Aster _数字货币市值
Filecoin _以太坊ETH价格
USD1 _比特币行情
Avalanche _比特币行情
Ethereum _币种排行
PAX Gold _数字货币市值
EUR _比特币
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币行情
1000CAT _比特币
AMDB _BTC行情
NFPrompt _比特币行情