Chromia
CHR · 美元计价
$0.01536
-4.30%
≈ ￥0.101376
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.01607
24H 最低$0.0151
今日开盘$0.01605
24H 成交量$12.81万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.87万 | $3.17亿 | -3.27% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $171.40万 | $2,910.76万 | -3.54% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 343 |
RERE
|
$0.3076 | $0.3383 | $0.3044 | $40.17万 | $4,994.79万 | -9.08% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 478 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.66% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 468 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.81万 | $885.69万 | -3.46% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $5.00 | $4.73 | $36.26万 | $1.72亿 | -4.40% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Initia _加密货币行情
First Digital _加密货币行情
MegaETH _比特币
INTWB _币种排行
SKHYB _币种排行
SKHYB _数字货币市值
Mitosis _加密货币行情
RedStone _BTC行情
GOOGLB _BTC行情
First Digital _加密货币行情
RedStone _币种排行
MSTRB _币种排行
Pepe _币种排行
Pepe _数字货币市值
Chainlink _币种排行
Pendle _比特币
SKHYB _加密货币行情
Plasma _比特币
Near Protocol _BTC行情
MUB _加密货币行情
Bubblemaps _币种排行
ZAMA _比特币
Bitcoin Cash _以太坊ETH价格
INTCB _加密货币行情
Huma Finance _比特币
Gitcoin _比特币
DRAMB _以太坊ETH价格
Ethereum _BTC行情
Ethena USDe _比特币
USD1 _BTC行情
SNDKB _比特币
NBISB _数字货币市值
BitTensor _加密货币行情
Plasma _加密货币行情
Ethena USDe _比特币
Cardano _以太坊ETH价格
First Digital _比特币行情
NFPrompt _比特币
Hyperliquid _比特币
Dogecoin _比特币