COTI
COTI · 美元计价
$0.01005
-2.24%
≈ ￥0.06633
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01028
24H 成交量$116.84万
流通市值$1,847.63万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 93 |
SEISei
|
$0.04742 | $0.04898 | $0.04707 | $256.46万 | $3.22亿 | -0.65% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $137.59万 | $3,042.79万 | -3.41% |
| 22 |
AAVEAave
|
$129.7 | $137.02 | $129.65 | $2,233.22万 | $20.95亿 | -5.20% |
| 602 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.97% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 379 |
RERE
|
$0.3203 | $0.3476 | $0.3203 | $33.04万 | $5,447.20万 | -6.15% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 361 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $34.97万 | $508.38万 | -1.64% |
| 308 |
KMNOKamino
|
$0.03034 | $0.03263 | $0.0303 | $41.66万 | $4,391.87万 | -6.99% |
| 149 |
CHIPUSD.AI
|
$0.04 | $0.04404 | $0.03921 | $111.02万 | $8,753.79万 | -9.17% |
| 306 |
GNSGains Network
|
$0.356 | $0.41 | $0.351 | $41.90万 | $915.17万 | -4.56% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 266 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Quant _以太坊ETH价格
1000CAT _数字货币市值
CRCLB _以太坊ETH价格
Initia _币种排行
CRWVB _币种排行
BitTensor _BTC行情
Vanar Chain _比特币
Gitcoin _币种排行
Bitcoin _加密货币行情
KORUB _BTC行情
CRCLB _币种排行
Aave _比特币
Injective _BTC行情
Uniswap _比特币行情
Origin _比特币
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _以太坊ETH价格
Holo _数字货币市值
Sophon _币种排行
THORChain _比特币行情
NFPrompt _BTC行情
LITEB _比特币行情
Plasma _数字货币市值
Celestia _币种排行
TQQQB _比特币
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
Dogecoin _币种排行
Official _币种排行
Initia _BTC行情
Bitcoin _以太坊ETH价格
BitTensor _币种排行
INTCB _比特币
BitTensor _以太坊ETH价格
Celo _数字货币市值
Arbitrum _BTC行情
Litecoin _币种排行
Uniswap _比特币行情