Circle Internet Group (bStocks
CRCLB · 美元计价
$60.39
-2.79%
≈ ￥398.574
(-$1.73)
更新于 2026-11-14 13:05:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.12
24H 成交量$1,351.38万
流通市值$1.68亿
24H 涨跌额(-$1.73)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 113 |
SEISei
|
$0.04174 | $0.04448 | $0.04112 | $208.74万 | $2.92亿 | 0.55% |
| 90 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.0131 | $299.18万 | $2,805.69万 | 3.65% |
| 35 |
AAVEAave
|
$109.72 | $115.55 | $107.86 | $1,280.89万 | $17.05亿 | -0.31% |
| 28 |
BARDLombard
|
$0.1281 | $0.1799 | $0.1268 | $1,888.16万 | $5,897.08万 | -8.44% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 212 |
RERE
|
$0.2481 | $0.264 | $0.2432 | $71.52万 | $4,062.05万 | -0.92% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 433 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.65万 | $452.90万 | 0.00% |
| 213 |
KMNOKamino
|
$0.03033 | $0.03105 | $0.02963 | $71.50万 | $4,047.26万 | 0.07% |
| 137 |
CHIPUSD.AI
|
$0.0307 | $0.03259 | $0.03033 | $141.20万 | $6,341.23万 | 0.79% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.87万 | $884.63万 | 1.17% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $38.65万 | $1.52亿 | -0.48% |
| 605 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.33% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |