Cartesi
CTSI · 美元计价
$0.02689
-1.39%
≈ ￥0.177474
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.02735
24H 最低$0.02639
今日开盘$0.02727
24H 成交量$11.71万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 95 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $254.09万 | $3.22亿 | -0.81% |
| 132 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.64万 | $3,042.79万 | -3.67% |
| 22 |
AAVEAave
|
$130.04 | $137.02 | $129.59 | $2,239.80万 | $20.95亿 | -4.84% |
| 609 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.39万 | $4,415.36万 | -1.97% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 377 |
RERE
|
$0.3189 | $0.3476 | $0.3185 | $33.19万 | $5,447.20万 | -6.62% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 365 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $34.59万 | $508.38万 | -2.90% |
| 298 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0299 | $44.93万 | $4,391.87万 | -7.52% |
| 148 |
CHIPUSD.AI
|
$0.04014 | $0.04386 | $0.03921 | $112.44万 | $8,753.79万 | -7.85% |
| 384 |
GNSGains Network
|
$0.364 | $0.393 | $0.351 | $32.68万 | $915.17万 | -6.43% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.62% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.28万 | $4,339.23万 | -1.24% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Official _比特币
Injective _比特币行情
Aster _比特币
Hedera _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币
Tether Gold _BTC行情
KORUB _加密货币行情
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _币种排行
Chainlink _数字货币市值
Hashflow _加密货币行情
Vanar Chain _BTC行情
Ethereum _币种排行
RWUSD _比特币
ZAMA _加密货币行情
TSLAB _比特币
Avalanche _以太坊ETH价格
MARSCOIN _比特币
Ondo _以太坊ETH价格
Hashflow _BTC行情
PAX Gold _比特币行情
Celo _比特币行情
Artificial _BTC行情
Caldera _币种排行
Internet _BTC行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _BTC行情
Gram _BTC行情
CRCLB _BTC行情
Celestia _加密货币行情
TSLAB _BTC行情
SKHYB _币种排行
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格