鸿溯社
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-03 01:20:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.055 -5.82% Amp $0.000665 -4.32% Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% zkSync $0.01028 -1.34% Steem $0.04817 -5.44% AXTIB $54.07 -2.72% Threshold Network $0.0045 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
96 SEI SEISei $0.0473 $0.04898 $0.04707 $255.74万 $3.22亿 -0.88%
131 PLUME PLUMEPlume $0.01463 $0.0153 $0.01457 $144.98万 $3,042.79万 -3.94%
22 AAVE AAVEAave $129.48 $137.02 $129.48 $2,241.88万 $20.95亿 -4.71%
613 BARD BARDLombard $0.1091 $0.1124 $0.1091 $10.28万 $4,415.36万 -1.98%
636 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
247 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
303 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
593 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
371 RE RERE $0.3157 $0.3476 $0.3147 $33.84万 $5,447.20万 -7.72%
290 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
379 ALPINE ALPINEALPINE Fan Token $0.3 $0.307 $0.295 $33.34万 $508.38万 -1.32%
300 KMNO KMNOKamino $0.0301 $0.03262 $0.0299 $45.20万 $4,391.87万 -7.50%
149 CHIP CHIPUSD.AI $0.03975 $0.04383 $0.03921 $113.07万 $8,753.79万 -8.71%
406 GNS GNSGains Network $0.361 $0.393 $0.351 $30.07万 $915.17万 -2.96%
366 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
267 ENS ENSEthereum Name Service $4.86 $5.04 $4.85 $51.72万 $1.76亿 -1.42%
665 XNO XNONano $0.32 $0.325 $0.316 $4.26万 $4,339.23万 -0.93%
544 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Filecoin _以太坊ETH价格 MSTRB _比特币 牛来 _币种排行 Ethena _加密货币行情 Chainlink _币种排行 BitTensor _BTC行情 NVDAB _数字货币市值 RedStone _比特币行情 OFFICIAL TRUMP _比特币行情 CRCLB _比特币 USD1 _比特币 DRAMB _币种排行 Holo _数字货币市值 Cardano _BTC行情 Worldcoin _以太坊ETH价格 Gram _以太坊ETH价格 MUB _以太坊ETH价格 ZAMA _币种排行 Aster _加密货币行情 DRAMB _数字货币市值 TQQQB _数字货币市值 BEAMX _BTC行情 Cardano _比特币 Tether Gold _数字货币市值 Litecoin _币种排行 Caldera _比特币 Pepe _BTC行情 DRAMB _数字货币市值 Bitcoin _币种排行 MUB _比特币 TSLAB _以太坊ETH价格 BitTensor _以太坊ETH价格 DRAMB _以太坊ETH价格 Celestia _币种排行 Pudgy Penguins _数字货币市值 INTWB _比特币 USD1 _数字货币市值 BitTensor _比特币 Bubblemaps _币种排行 THORChain _数字货币市值