鸿溯社
行情总览
ERA

Caldera

ERA · 美元计价
$0.0659
1.54% ≈ ￥0.43494 ($0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0649
24H 成交量$337.62万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
← 返回行情列表

ERA 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.5957 -5.47% RedStone $0.1353 -1.53% THORChainRUNE $0.549 +7.86% Gram (prev. Toncoin) $1.178 -2.81% LiskLSK $0.1749 -9.75% Filecoin $0.8619 -1.82% Mitosis $0.00754 -6.34% MARSCOIN $0.0515 -7.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
119 SEI SEISei $0.04623 $0.04898 $0.04615 $175.80万 $3.17亿 -5.46%
123 PLUME PLUMEPlume $0.01436 $0.01517 $0.01424 $168.45万 $2,910.76万 -5.22%
24 AAVE AAVEAave $124.46 $135.77 $123.90 $2,229.69万 $19.63亿 -8.24%
624 BARD BARDLombard $0.1083 $0.1124 $0.107 $10.59万 $4,318.95万 -3.48%
647 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
264 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
320 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
343 RE RERE $0.3051 $0.3464 $0.3044 $40.83万 $4,994.79万 -11.87%
303 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
457 ALPINE ALPINEALPINE Fan Token $0.299 $0.306 $0.292 $24.97万 $498.82万 -1.97%
291 KMNO KMNOKamino $0.02978 $0.03255 $0.02912 $49.35万 $4,024.00万 -8.34%
141 CHIP CHIPUSD.AI $0.03883 $0.04365 $0.03862 $136.45万 $7,890.31万 -10.67%
463 GNS GNSGains Network $0.359 $0.393 $0.348 $24.30万 $885.69万 -4.27%
385 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
361 ENS ENSEthereum Name Service $4.75 $5.03 $4.73 $38.25万 $1.72亿 -5.57%
672 XNO XNONano $0.315 $0.323 $0.314 $3.94万 $4,293.51万 -1.87%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Zcash _比特币行情 Celo _比特币行情 Pepe _币种排行 Pendle _比特币 KORUB _比特币 Aster _BTC行情 LITEB _币种排行 USDC _BTC行情 OFFICIAL TRUMP _加密货币行情 LITEB _以太坊ETH价格 Stellar _以太坊ETH价格 Bitcoin _比特币 Hyperliquid _数字货币市值 Ripple USD _数字货币市值 Tether Gold _比特币行情 MARSCOIN _数字货币市值 Pudgy Penguins _比特币行情 EUR _比特币 United Stables _BTC行情 USDC _币种排行 AMDB _BTC行情 Cardano _币种排行 1000CAT _加密货币行情 Nomina _BTC行情 Avalanche _数字货币市值 INTCB _以太坊ETH价格 BNB _比特币 BNB _数字货币市值 CRCLB _币种排行 Internet _BTC行情 MUB _币种排行 Solana _比特币行情 Caldera _币种排行 RedStone _比特币行情 Bitcoin Cash _BTC行情 AAPLB _以太坊ETH价格 Near Protocol _币种排行 Filecoin _比特币 BEAMX _比特币 Pudgy Penguins _币种排行