Ethereum Classic
ETC · 美元计价
$6.98
-2.10%
≈ ￥46.068
(-$0.15)
更新于 2026-11-03 02:00:01
24H 最高$7.19
24H 最低$6.94
今日开盘$7.13
24H 成交量$141.97万
流通市值$10.92亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 96 |
SEISei
|
$0.04701 | $0.04898 | $0.04672 | $260.50万 | $3.17亿 | -1.45% |
| 129 |
PLUMEPlume
|
$0.01456 | $0.01526 | $0.01445 | $151.75万 | $2,910.76万 | -4.40% |
| 20 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,631.08万 | $19.63亿 | -5.55% |
| 614 |
BARDLombard
|
$0.1087 | $0.1124 | $0.1079 | $10.30万 | $4,318.95万 | -2.42% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 353 |
RERE
|
$0.3182 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -6.63% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 386 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $33.07万 | $498.82万 | -2.62% |
| 295 |
KMNOKamino
|
$0.02998 | $0.03262 | $0.02975 | $47.31万 | $4,024.00万 | -7.75% |
| 151 |
CHIPUSD.AI
|
$0.03959 | $0.04374 | $0.0392 | $116.34万 | $7,890.31万 | -8.82% |
| 423 |
GNSGains Network
|
$0.356 | $0.393 | $0.351 | $29.04万 | $885.69万 | -5.07% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 271 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $52.22万 | $1.72亿 | -1.63% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.54万 | $4,293.51万 | -2.46% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ethereum _比特币行情
Aerodrome _比特币行情
Polkadot _以太坊ETH价格
Aerodrome _BTC行情
QQQB _数字货币市值
SOXLB _BTC行情
Gitcoin _币种排行
Cardano _比特币
Ripple USD _比特币行情
MUB _数字货币市值
Bubblemaps _BTC行情
TRON _以太坊ETH价格
Mitosis _币种排行
RWUSD _币种排行
DRAMB _以太坊ETH价格
Quant _比特币
NVDAB _币种排行
Pepe _币种排行
Official _比特币
Aave _数字货币市值
BNCB _数字货币市值
SOXLB _BTC行情
EUR _比特币行情
Polkadot _比特币
Hyperliquid _比特币行情
Huma Finance _BTC行情
BFUSD _BTC行情
PAX Gold _BTC行情
DRAMB _币种排行
BEAMX _数字货币市值
Aster _比特币
Aptos _比特币
Pump.fun _以太坊ETH价格
Chainlink _币种排行
Worldcoin _币种排行
EUR _数字货币市值
Caldera _数字货币市值
Starknet _币种排行
Hyperliquid _币种排行
TRON _BTC行情