鸿溯社
行情总览
F

SynFutures

F · 美元计价
$0.002725
-3.03% ≈ ￥0.017985 (-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.00281
24H 成交量$14.75万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.0124 -3.80% FTX TokenFTT $0.2321 -0.94% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% ARMB $199.32 -4.38% Across ProtocolACX $0.04123 -0.07% Usds $1.0014 +0.03% Ontology $0.04452 -4.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
108 SEI SEISei $0.04685 $0.04898 $0.04639 $228.80万 $3.17亿 -3.06%
126 PLUME PLUMEPlume $0.01451 $0.01517 $0.01424 $167.38万 $2,910.76万 -3.91%
24 AAVE AAVEAave $126.74 $137.02 $126.38 $2,372.48万 $19.63亿 -6.15%
633 BARD BARDLombard $0.1086 $0.1124 $0.107 $9.99万 $4,318.95万 -1.90%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
315 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
353 RE RERE $0.3174 $0.3476 $0.3117 $38.98万 $4,994.79万 -6.07%
300 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
438 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.292 $27.19万 $498.82万 -1.00%
283 KMNO KMNOKamino $0.02958 $0.03262 $0.02912 $51.99万 $4,024.00万 -8.99%
138 CHIP CHIPUSD.AI $0.03932 $0.04373 $0.03862 $140.63万 $7,890.31万 -9.63%
446 GNS GNSGains Network $0.356 $0.393 $0.348 $26.50万 $885.69万 -3.78%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
378 ENS ENSEthereum Name Service $4.82 $5.04 $4.76 $35.49万 $1.72亿 -2.82%
669 XNO XNONano $0.316 $0.325 $0.314 $4.31万 $4,293.51万 -2.77%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Haedal _以太坊ETH价格 RedStone _比特币行情 Bitcoin _币种排行 Pump.fun _币种排行 LITEB _数字货币市值 KORUB _数字货币市值 Aster _比特币行情 Celestia _比特币行情 TRON _比特币 Filecoin _数字货币市值 SKHYB _币种排行 Avalanche _数字货币市值 Litecoin _数字货币市值 MegaETH _以太坊ETH价格 First Digital _加密货币行情 Sophon _加密货币行情 TRON _比特币 Haedal _比特币行情 Lisk _BTC行情 AMDB _数字货币市值 Bitcoin _数字货币市值 Chainlink _加密货币行情 1000CAT _BTC行情 Aster _数字货币市值 USD1 _币种排行 RedStone _BTC行情 GOOGLB _币种排行 Aerodrome _BTC行情 Pudgy Penguins _数字货币市值 Tether Gold _以太坊ETH价格 Aave _以太坊ETH价格 Initia _加密货币行情 TQQQB _币种排行 Mitosis _加密货币行情 SKHYB _以太坊ETH价格 BFUSD _币种排行 QQQB _加密货币行情 Dogecoin _以太坊ETH价格 Stellar _比特币行情 PAX Gold _比特币