鸿溯社
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.008092
3.25% ≈ ￥0.053407 ($0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007837
24H 成交量$115.38万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
← 返回行情列表

GLMR 走势

相关币种行情

查看全部行情 →
Mubarak $0.04183 -7.39% OMNI $3.88 -6.51% Bonk $0.00000278 -4.47% Horizen $5.048 -4.41% Lido DAOLDO $0.3284 -3.41% Gravity $0.00336 -9.92% COTI $0.00983 -2.58% Pyth Network $0.06229 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
100 SEI SEISei $0.04678 $0.04898 $0.04639 $248.53万 $3.17亿 -2.72%
123 PLUME PLUMEPlume $0.01445 $0.01517 $0.01424 $171.06万 $2,910.76万 -3.80%
24 AAVE AAVEAave $127.43 $137.02 $126.38 $2,437.67万 $19.63亿 -5.03%
623 BARD BARDLombard $0.1081 $0.1124 $0.107 $10.58万 $4,318.95万 -2.35%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
313 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
367 RE RERE $0.3213 $0.3476 $0.3117 $37.12万 $4,994.79万 -5.33%
303 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
421 ALPINE ALPINEALPINE Fan Token $0.297 $0.307 $0.292 $29.46万 $498.82万 -1.00%
285 KMNO KMNOKamino $0.02942 $0.03262 $0.02912 $51.30万 $4,024.00万 -9.17%
141 CHIP CHIPUSD.AI $0.03972 $0.04373 $0.03862 $136.36万 $7,890.31万 -8.16%
430 GNS GNSGains Network $0.356 $0.393 $0.348 $28.41万 $885.69万 -4.81%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
357 ENS ENSEthereum Name Service $4.8 $5.04 $4.76 $38.51万 $1.72亿 -3.23%
664 XNO XNONano $0.316 $0.325 $0.314 $5.06万 $4,293.51万 -2.17%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
RedStone _加密货币行情 INTCB _比特币 KORUB _币种排行 Zcash _BTC行情 Haedal _数字货币市值 Uniswap _数字货币市值 Cardano _以太坊ETH价格 USD1 _BTC行情 XRP _加密货币行情 NBISB _币种排行 Ethereum _数字货币市值 DRAMB _BTC行情 ZAMA _BTC行情 First Digital _币种排行 LITEB _数字货币市值 BitTensor _BTC行情 Litecoin _数字货币市值 XRP _币种排行 EUR _加密货币行情 TRON _以太坊ETH价格 BNCB _数字货币市值 Pump.fun _币种排行 SNDKB _以太坊ETH价格 Worldcoin _比特币 Dogecoin _加密货币行情 Zcash _以太坊ETH价格 Zcash _数字货币市值 THORChain _以太坊ETH价格 Injective _加密货币行情 Near Protocol _币种排行 Ripple USD _比特币行情 MegaETH _比特币行情 BitTensor _以太坊ETH价格 ZAMA _数字货币市值 TSLAB _比特币行情 CRWVB _加密货币行情 Arbitrum _以太坊ETH价格 MUB _BTC行情 Sui _BTC行情 OFFICIAL TRUMP _数字货币市值