GMT
GMT · 美元计价
$0.0064
-3.03%
≈ ￥0.04224
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.00663
24H 最低$0.00635
今日开盘$0.0066
24H 成交量$15.40万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 94 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $255.79万 | $3.22亿 | -0.69% |
| 132 |
PLUMEPlume
|
$0.01473 | $0.0153 | $0.01457 | $136.73万 | $3,042.79万 | -3.54% |
| 21 |
AAVEAave
|
$130.04 | $137.12 | $129.71 | $2,223.78万 | $20.95亿 | -5.09% |
| 601 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -2.06% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 381 |
RERE
|
$0.3219 | $0.3476 | $0.3214 | $32.66万 | $5,447.20万 | -6.04% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 357 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.25万 | $508.38万 | -1.31% |
| 312 |
KMNOKamino
|
$0.03048 | $0.03263 | $0.03033 | $40.94万 | $4,391.87万 | -6.53% |
| 149 |
CHIPUSD.AI
|
$0.04009 | $0.0442 | $0.03921 | $111.02万 | $8,753.79万 | -7.92% |
| 310 |
GNSGains Network
|
$0.357 | $0.41 | $0.351 | $41.16万 | $915.17万 | -4.29% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.85万 | $1.76亿 | -1.61% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.85% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
TSLAB _BTC行情
BNCB _BTC行情
Bubblemaps _比特币
Aptos _比特币行情
RWUSD _数字货币市值
Internet _币种排行
Bitcoin Cash _比特币行情
Vanar Chain _BTC行情
TQQQB _比特币
SNDKB _币种排行
MegaETH _BTC行情
Pendle _比特币行情
Aptos _以太坊ETH价格
Celo _币种排行
Plasma _BTC行情
Mitosis _加密货币行情
Litecoin _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _加密货币行情
Caldera _BTC行情
CRWVB _以太坊ETH价格
USD1 _比特币行情
PAX Gold _BTC行情
TSLAB _BTC行情
THORChain _币种排行
GOOGLB _以太坊ETH价格
TRON _币种排行
MegaETH _BTC行情
United Stables _比特币行情
RedStone _BTC行情
Sophon _比特币行情
Litecoin _比特币行情
CRCLB _币种排行
MSTRB _BTC行情
Sei _加密货币行情
TSLAB _数字货币市值
BEAMX _加密货币行情
Pepe _BTC行情
CRWVB _比特币行情
Bitcoin Cash _比特币行情