GMX
GMX · 美元计价
$7.4
-1.33%
≈ ￥48.84
(-$0.10)
更新于 2026-11-13 14:40:01
24H 最高$7.56
24H 最低$7.10
今日开盘$7.5
24H 成交量$65.80万
流通市值$7,472.98万
24H 涨跌额(-$0.10)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 117 |
SEISei
|
$0.04253 | $0.04371 | $0.04108 | $200.41万 | $2.86亿 | -2.39% |
| 97 |
PLUMEPlume
|
$0.01347 | $0.01403 | $0.01269 | $296.27万 | $2,585.56万 | 4.18% |
| 35 |
AAVEAave
|
$111.29 | $117.47 | $109.33 | $1,656.32万 | $17.50亿 | -5.13% |
| 34 |
BARDLombard
|
$0.1375 | $0.1503 | $0.0801 | $1,757.57万 | $4,901.21万 | 68.30% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 123 |
RERE
|
$0.2542 | $0.2723 | $0.2467 | $178.04万 | $4,130.12万 | 1.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $26.88万 | $450.40万 | -1.81% |
| 379 |
KMNOKamino
|
$0.03073 | $0.03172 | $0.03 | $30.05万 | $4,164.63万 | -2.69% |
| 157 |
CHIPUSD.AI
|
$0.03163 | $0.03208 | $0.0302 | $118.02万 | $6,194.40万 | -0.60% |
| 322 |
GNSGains Network
|
$0.341 | $0.377 | $0.333 | $38.10万 | $857.03万 | -7.59% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 240 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $60.91万 | $1.53亿 | -1.15% |
| 611 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.97% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |