Hemi
HEMI · 美元计价
$0.0046
-4.56%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.00488
24H 最低$0.00459
今日开盘$0.00482
24H 成交量$34.65万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
SEISei
|
$0.04671 | $0.04898 | $0.04639 | $220.82万 | $3.17亿 | -3.57% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -2.68% |
| 24 |
AAVEAave
|
$126.39 | $137.02 | $126.18 | $2,321.38万 | $19.63亿 | -6.59% |
| 635 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $9.70万 | $4,318.95万 | -1.62% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 348 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.43万 | $4,994.79万 | -7.70% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.11万 | $498.82万 | -1.00% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $51.89万 | $4,024.00万 | -8.19% |
| 139 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $140.98万 | $7,890.31万 | -8.90% |
| 456 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $25.33万 | $885.69万 | -6.56% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.61万 | $1.72亿 | -2.22% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MegaETH _BTC行情
MUB _BTC行情
INTWB _加密货币行情
Near Protocol _比特币行情
Aave _数字货币市值
TQQQB _BTC行情
Bitcoin _加密货币行情
KORUB _比特币行情
First Digital _币种排行
Gram _比特币
SOXLB _BTC行情
TRON _比特币
Mitosis _数字货币市值
USD1 _BTC行情
Filecoin _BTC行情
AMDB _比特币行情
Aave _比特币
Polkadot _加密货币行情
BNCB _加密货币行情
MSTRB _比特币行情
EUR _加密货币行情
Ethena _币种排行
DRAMB _BTC行情
Quant _BTC行情
Internet _以太坊ETH价格
SKHYB _比特币
1000CAT _数字货币市值
Celo _加密货币行情
ZAMA _以太坊ETH价格
AAPLB _比特币行情
Origin _以太坊ETH价格
Celestia _比特币行情
TQQQB _数字货币市值
MUB _比特币行情
Arbitrum _比特币
LITEB _比特币
Ripple USD _比特币行情
Dogecoin _比特币行情
XRP _比特币
THORChain _比特币行情