Hamster Kombat
HMSTR · 美元计价
$0.0001354
-1.88%
≈ ￥0.00089364
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.000138
24H 成交量$21.60万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $226.80万 | $3.17亿 | -3.19% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.00万 | $2,910.76万 | -3.78% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.38 | $2,356.15万 | $19.63亿 | -6.06% |
| 635 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $9.93万 | $4,318.95万 | -2.51% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 354 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $39.23万 | $4,994.79万 | -6.27% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $27.12万 | $498.82万 | -0.66% |
| 276 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.94万 | $4,024.00万 | -8.59% |
| 138 |
CHIPUSD.AI
|
$0.03947 | $0.04373 | $0.03862 | $140.83万 | $7,890.31万 | -9.10% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.62万 | $885.69万 | -4.05% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.30万 | $1.72亿 | -2.62% |
| 673 |
XNONano
|
$0.318 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -1.55% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ondo _比特币
Artificial _加密货币行情
Haedal _BTC行情
Aerodrome _BTC行情
Worldcoin _比特币行情
Stellar _BTC行情
SNDKB _加密货币行情
Celo _加密货币行情
INTWB _加密货币行情
Arbitrum _比特币行情
Pump.fun _数字货币市值
Initia _BTC行情
Pump.fun _比特币
Arbitrum _比特币行情
Initia _比特币
Litecoin _以太坊ETH价格
Caldera _BTC行情
INTCB _数字货币市值
Gitcoin _BTC行情
SNXXB _比特币行情
Aptos _加密货币行情
INTWB _BTC行情
Aster _币种排行
Avalanche _数字货币市值
TSLAB _BTC行情
Ondo _以太坊ETH价格
Caldera _币种排行
Ripple USD _BTC行情
Gitcoin _比特币行情
CRCLB _BTC行情
TQQQB _数字货币市值
MARSCOIN _BTC行情
Injective _数字货币市值
GOOGLB _BTC行情
XRP _加密货币行情
BNB _数字货币市值
Polkadot _比特币行情
NFPrompt _币种排行
Gitcoin _比特币
Hyperliquid _加密货币行情