Huma Finance
HUMA · 美元计价
$0.02289
-13.82%
≈ ￥0.151074
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02656
24H 成交量$377.95万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 110 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.76万 | $3.17亿 | -2.90% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.14万 | $2,910.76万 | -3.91% |
| 24 |
AAVEAave
|
$127.03 | $137.02 | $126.38 | $2,371.23万 | $19.63亿 | -5.83% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -1.90% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 359 |
RERE
|
$0.3203 | $0.3476 | $0.3117 | $38.19万 | $4,994.79万 | -5.15% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.99万 | $498.82万 | -1.33% |
| 284 |
KMNOKamino
|
$0.02967 | $0.03262 | $0.02912 | $52.10万 | $4,024.00万 | -8.57% |
| 139 |
CHIPUSD.AI
|
$0.03941 | $0.04373 | $0.03862 | $140.22万 | $7,890.31万 | -9.01% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.42% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.53万 | $4,293.51万 | -1.86% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Injective _数字货币市值
Haedal _以太坊ETH价格
TSLAB _比特币行情
NFPrompt _币种排行
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _加密货币行情
BNCB _加密货币行情
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Initia _比特币行情
Hedera _以太坊ETH价格
MUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRWVB _加密货币行情
ZAMA _比特币行情
Haedal _数字货币市值
ZAMA _币种排行
1000CAT _数字货币市值
RedStone _比特币
MRVLB _BTC行情
Initia _比特币行情
Huma Finance _币种排行
NVDAB _币种排行
TQQQB _BTC行情
INTWB _加密货币行情
RedStone _比特币
GOOGLB _加密货币行情
Uniswap _比特币行情
United Stables _以太坊ETH价格
BEAMX _比特币行情
DRAMB _加密货币行情
Gitcoin _BTC行情
EUR _以太坊ETH价格
Avalanche _币种排行
Pump.fun _币种排行
PAX Gold _加密货币行情
XRP _以太坊ETH价格
DRAMB _数字货币市值