Hyperliquid
HYPE · 美元计价
$86.5
2.96%
≈ ￥570.9
($2.49)
更新于 2026-11-04 02:20:02
24H 最高$87.88
24H 最低$82.59
今日开盘$84.01
24H 成交量$3,975.56万
流通市值$206.76亿
24H 涨跌额($2.49)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 107 |
SEISei
|
$0.04791 | $0.04844 | $0.04615 | $193.02万 | $3.22亿 | 2.09% |
| 135 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $131.87万 | $9,858.53万 | -1.03% |
| 27 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,490.24万 | $19.66亿 | -0.63% |
| 621 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 278 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.59万 | $4,891.46万 | -3.86% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 2.01% |
| 140 |
KMNOKamino
|
$0.03397 | $0.03429 | $0.02912 | $128.95万 | $1.99亿 | 13.27% |
| 122 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03862 | $150.42万 | $8,291.36万 | 3.91% |
| 545 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.29万 | $885.69万 | 2.79% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.98万 | $2.06亿 | 0.83% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.74万 | $4,314.40万 | -0.94% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
币安币 _加密货币行情
Solana _数字货币市值
恒星币 _币种排行
Hashflow _BTC行情
艾达币 _加密货币行情
Cosmos Hub _加密货币行情
QQQB _数字货币市值
艾达币 _加密货币行情
Celestia _币种排行
莱特币 _比特币行情
Solana _比特币行情
Aster _以太坊ETH价格
达世币 _加密货币行情
Bubblemaps _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _BTC行情
莱特币 _比特币行情
LayerZero _币种排行
USD1 _币种排行
Ethena USDe _以太坊ETH价格
大零币 _BTC行情
狗币 _币种排行
TONToken _加密货币行情
Bubblemaps _币种排行
Bubblemaps _币种排行
Arbitrum _比特币行情
AAPLB _加密货币行情
Uniswap _币种排行
Starknet _数字货币市值
MegaETH _比特币行情
Ondo _数字货币市值
Starknet _加密货币行情
TONToken _加密货币行情
币安币 _币种排行
Pepe _比特币行情
Caldera _加密货币行情
Aptos _币种排行
Celestia _数字货币市值
Ethena _BTC行情
INTWB _数字货币市值