鸿溯社
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00446 -3.46% RDDTB $90.72 -2.18% CartesiCTSI $0.02655 -1.34% STXB $597.19 -8.18% Chromia $0.01523 -4.69% FC Porto $0.399 -2.45% Bonfida $0.01582 -3.42% VELODROME $0.0262 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
102 SEI SEISei $0.04681 $0.04898 $0.04639 $238.84万 $3.17亿 -1.95%
125 PLUME PLUMEPlume $0.01449 $0.01517 $0.01424 $169.95万 $2,910.76万 -3.08%
24 AAVE AAVEAave $127 $137.02 $126.38 $2,407.45万 $19.63亿 -4.93%
623 BARD BARDLombard $0.1086 $0.1124 $0.107 $10.58万 $4,318.95万 -1.18%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
313 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
361 RE RERE $0.3244 $0.3476 $0.3117 $37.90万 $4,994.79万 -3.80%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
428 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.292 $29.21万 $498.82万 -0.33%
281 KMNO KMNOKamino $0.02976 $0.03262 $0.02912 $52.68万 $4,024.00万 -7.69%
140 CHIP CHIPUSD.AI $0.03955 $0.04373 $0.03862 $139.26万 $7,890.31万 -7.83%
433 GNS GNSGains Network $0.356 $0.393 $0.348 $28.25万 $885.69万 -4.30%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
362 ENS ENSEthereum Name Service $4.83 $5.04 $4.76 $37.85万 $1.72亿 -2.03%
665 XNO XNONano $0.317 $0.325 $0.314 $4.91万 $4,293.51万 -1.25%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
MSTRB _币种排行 Gitcoin _BTC行情 Near Protocol _BTC行情 Aptos _数字货币市值 EUR _BTC行情 XRP _数字货币市值 Dogecoin _加密货币行情 MRVLB _币种排行 Gitcoin _比特币 GOOGLB _比特币 MUB _加密货币行情 Bitcoin _比特币行情 Quant _加密货币行情 Quant _比特币行情 Dogecoin _以太坊ETH价格 Litecoin _比特币行情 LayerZero _比特币行情 Aerodrome _BTC行情 Initia _比特币 TQQQB _BTC行情 Artificial _币种排行 GOOGLB _比特币 Huma Finance _BTC行情 Arbitrum _BTC行情 Filecoin _以太坊ETH价格 PAX Gold _数字货币市值 Aster _比特币行情 TQQQB _以太坊ETH价格 Celestia _币种排行 OFFICIAL TRUMP _数字货币市值 Pudgy Penguins _数字货币市值 Ethereum _比特币行情 ZAMA _BTC行情 AMDB _以太坊ETH价格 Uniswap _以太坊ETH价格 TONToken _BTC行情 Haedal _BTC行情 SOXLB _加密货币行情 Caldera _BTC行情 Uniswap _BTC行情