Immutable X
IMX · 美元计价
$0.12
-1.80%
≈ ￥0.792
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1222
24H 成交量$23.93万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 100 |
SEISei
|
$0.04678 | $0.04898 | $0.04639 | $248.53万 | $3.17亿 | -2.72% |
| 123 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $171.06万 | $2,910.76万 | -3.80% |
| 24 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,437.67万 | $19.63亿 | -5.03% |
| 623 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -2.35% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 367 |
RERE
|
$0.3213 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -5.33% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 421 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.46万 | $498.82万 | -1.00% |
| 285 |
KMNOKamino
|
$0.02942 | $0.03262 | $0.02912 | $51.30万 | $4,024.00万 | -9.17% |
| 141 |
CHIPUSD.AI
|
$0.03972 | $0.04373 | $0.03862 | $136.36万 | $7,890.31万 | -8.16% |
| 430 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.41万 | $885.69万 | -4.81% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 357 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $38.51万 | $1.72亿 | -3.23% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Origin _BTC行情
CRWVB _数字货币市值
BEAMX _比特币行情
Polkadot _BTC行情
Pepe _以太坊ETH价格
Haedal _币种排行
Ethena _币种排行
MARSCOIN _BTC行情
Hedera _BTC行情
Bitcoin _数字货币市值
Sui _BTC行情
Cardano _比特币行情
Filecoin _BTC行情
Pendle _BTC行情
1000CAT _数字货币市值
Ripple USD _BTC行情
Pendle _数字货币市值
XRP _比特币行情
Near Protocol _加密货币行情
Cardano _比特币行情
Bitcoin _比特币行情
TONToken _数字货币市值
Sui _BTC行情
Pendle _比特币行情
TQQQB _BTC行情
Aptos _币种排行
MARSCOIN _以太坊ETH价格
1000CAT _币种排行
Ethena USDe _币种排行
Polkadot _币种排行
USD1 _币种排行
DRAMB _比特币
Hedera _币种排行
RedStone _比特币行情
Bitcoin Cash _币种排行
Holo _数字货币市值
Sophon _BTC行情
LITEB _币种排行
牛来 _以太坊ETH价格
Ethereum _币种排行