io.net
IO · 美元计价
$0.1238
-5.64%
≈ ￥0.81708
(-$0.01)
更新于 2026-11-03 07:40:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1312
24H 成交量$62.78万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.80万 | $3.17亿 | -3.06% |
| 126 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $167.38万 | $2,910.76万 | -3.91% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,372.48万 | $19.63亿 | -6.15% |
| 633 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -1.90% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 353 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $38.98万 | $4,994.79万 | -6.07% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.19万 | $498.82万 | -1.00% |
| 283 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $51.99万 | $4,024.00万 | -8.99% |
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04373 | $0.03862 | $140.63万 | $7,890.31万 | -9.63% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.49万 | $1.72亿 | -2.82% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.31万 | $4,293.51万 | -2.77% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Mitosis _加密货币行情
1000CAT _数字货币市值
Ethereum _加密货币行情
Injective _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _币种排行
Polkadot _加密货币行情
BNCB _数字货币市值
SOXLB _比特币
Mitosis _以太坊ETH价格
CRWVB _数字货币市值
MUB _以太坊ETH价格
Lisk _比特币
Lisk _以太坊ETH价格
TQQQB _数字货币市值
Celestia _比特币
Ethena USDe _加密货币行情
THORChain _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _数字货币市值
Avalanche _BTC行情
牛来 _数字货币市值
CRCLB _数字货币市值
XRP _币种排行
NBISB _BTC行情
TONToken _比特币
SNDKB _以太坊ETH价格
TQQQB _以太坊ETH价格
GOOGLB _比特币
Pepe _加密货币行情
Quant _比特币行情
Uniswap _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
AMDB _比特币
Stacks _加密货币行情
Sui _币种排行
Haedal _以太坊ETH价格
KORUB _币种排行
Hyperliquid _以太坊ETH价格