IOTA
IOTA · 美元计价
$0.0387
-1.28%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$33.06万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
SEISei
|
$0.04667 | $0.04827 | $0.04615 | $173.77万 | $3.17亿 | -3.17% |
| 120 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01424 | $171.86万 | $2,910.76万 | -3.14% |
| 24 |
AAVEAave
|
$125.97 | $134.47 | $123.90 | $2,184.46万 | $19.63亿 | -6.28% |
| 623 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.54万 | $4,318.95万 | -1.35% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 349 |
RERE
|
$0.3052 | $0.338 | $0.3044 | $39.29万 | $4,994.79万 | -9.25% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 474 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.82万 | $498.82万 | -1.32% |
| 287 |
KMNOKamino
|
$0.0299 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.83% |
| 140 |
CHIPUSD.AI
|
$0.03912 | $0.04288 | $0.03862 | $132.12万 | $7,890.31万 | -8.68% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.92万 | $885.69万 | -4.24% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 374 |
ENSEthereum Name Service
|
$4.77 | $4.98 | $4.73 | $36.08万 | $1.72亿 | -4.02% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
NBISB _加密货币行情
BEAMX _币种排行
XRP _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
KORUB _加密货币行情
MSTRB _比特币行情
Artificial _比特币
QQQB _比特币
CRWVB _币种排行
Filecoin _比特币
Pendle _以太坊ETH价格
PAX Gold _币种排行
CRWVB _数字货币市值
Ethena USDe _比特币行情
MegaETH _数字货币市值
Ethereum _币种排行
MSTRB _数字货币市值
BFUSD _比特币行情
Nomina _BTC行情
Mitosis _比特币
TQQQB _以太坊ETH价格
CRCLB _比特币行情
Gram _币种排行
Hedera _以太坊ETH价格
Ethena USDe _比特币行情
Injective _数字货币市值
BNB _BTC行情
Litecoin _比特币
SKHYB _以太坊ETH价格
Bubblemaps _比特币
TRON _以太坊ETH价格
Stellar _数字货币市值
MRVLB _加密货币行情
Aave _比特币
Hyperliquid _比特币行情
Mitosis _币种排行
Gitcoin _比特币
Celo _加密货币行情
Gram _加密货币行情