Kava
KAVA · 美元计价
$0.06815
-0.48%
≈ ￥0.44979
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.0685
24H 最低$0.06764
今日开盘$0.06848
24H 成交量$52.60万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 116 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $180.77万 | $3.17亿 | -4.30% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.90万 | $2,910.76万 | -3.65% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,289.38万 | $19.63亿 | -7.64% |
| 628 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -2.51% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 345 |
RERE
|
$0.3116 | $0.3476 | $0.3107 | $39.96万 | $4,994.79万 | -8.81% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 280 |
KMNOKamino
|
$0.02966 | $0.0326 | $0.02912 | $51.62万 | $4,024.00万 | -9.02% |
| 138 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $140.17万 | $7,890.31万 | -9.08% |
| 467 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.16万 | $885.69万 | -3.49% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.80万 | $1.72亿 | -4.21% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -1.88% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Initia _以太坊ETH价格
TRON _以太坊ETH价格
Uniswap _比特币
Dogecoin _BTC行情
Internet _BTC行情
SOXLB _比特币
RedStone _币种排行
INTCB _以太坊ETH价格
BNCB _加密货币行情
CRCLB _数字货币市值
DRAMB _币种排行
Polkadot _比特币
ZAMA _BTC行情
BEAMX _BTC行情
KORUB _以太坊ETH价格
BNCB _BTC行情
INTWB _比特币行情
CRWVB _以太坊ETH价格
EUR _比特币行情
TSLAB _币种排行
Eigenlayer _以太坊ETH价格
Celestia _数字货币市值
Stellar _以太坊ETH价格
RedStone _加密货币行情
MRVLB _币种排行
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情
GOOGLB _币种排行
Aerodrome _比特币行情
Ethena _数字货币市值
Ripple USD _BTC行情
Litecoin _比特币
Worldcoin _数字货币市值
TONToken _BTC行情
MRVLB _比特币
Origin _数字货币市值
NFPrompt _币种排行
Haedal _BTC行情
Stellar _比特币
Hedera _比特币行情