KernelDAO
KERNEL · 美元计价
$0.0436
-6.24%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0465
24H 成交量$39.35万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 110 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $218.38万 | $3.17亿 | -4.71% |
| 125 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $164.94万 | $2,910.76万 | -3.27% |
| 24 |
AAVEAave
|
$126.12 | $136.18 | $125.84 | $2,292.46万 | $19.63亿 | -7.20% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 342 |
RERE
|
$0.314 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.16% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.63万 | $4,024.00万 | -8.46% |
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $141.04万 | $7,890.31万 | -9.32% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.33万 | $885.69万 | -4.81% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.77万 | $1.72亿 | -3.21% |
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
AAPLB _加密货币行情
OFFICIAL TRUMP _币种排行
ZAMA _币种排行
BNCB _数字货币市值
AMDB _以太坊ETH价格
INTCB _加密货币行情
Ethena USDe _BTC行情
Celestia _比特币
Huma Finance _数字货币市值
Hyperliquid _BTC行情
DRAMB _加密货币行情
BNB _币种排行
USD1 _比特币行情
Ethena _比特币
Chainlink _比特币行情
Eigenlayer _BTC行情
First Digital _数字货币市值
Aave _BTC行情
NBISB _加密货币行情
Internet _数字货币市值
牛来 _以太坊ETH价格
Origin _以太坊ETH价格
Holo _币种排行
NBISB _数字货币市值
Celo _数字货币市值
Pendle _加密货币行情
XRP _比特币
Pendle _比特币
TRON _比特币行情
Ethereum _加密货币行情
Mitosis _加密货币行情
Zcash _比特币
INTCB _币种排行
Initia _BTC行情
PAX Gold _比特币行情
Ethena USDe _币种排行
SKHYB _BTC行情
GOOGLB _比特币行情
Pudgy Penguins _比特币行情
Gitcoin _加密货币行情