鸿溯社
行情总览
KLAY

KLAY

KLAY · 美元计价
$0.1255
0.97% ≈ ￥0.8283 ($0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
← 返回行情列表

KLAY 走势

相关币种行情

查看全部行情 →
HIFI $0.127 +6.19% HeliumHNT $4.67 +1.74% BluzelleBLZ $0.0582 +0.17% Binance Beacon ETHBETH $1556.27 -1.63% CentrifugeCFG $0.0921 -1.71% AWE Network $0.06378 +1.51% Raydium $1.5364 -4.66% Reserve RightsRSR $0.001395 -6.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
97 SEI SEISei $0.04676 $0.04898 $0.04655 $253.07万 $3.17亿 -1.45%
124 PLUME PLUMEPlume $0.01442 $0.01517 $0.01438 $165.37万 $2,910.76万 -4.31%
23 AAVE AAVEAave $127.5 $137.02 $126.83 $2,440.86万 $19.63亿 -4.77%
621 BARD BARDLombard $0.1079 $0.1124 $0.1076 $10.25万 $4,318.95万 -2.26%
642 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
257 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
307 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
361 RE RERE $0.3166 $0.3476 $0.3117 $36.94万 $4,994.79万 -6.28%
296 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
403 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.295 $31.06万 $498.82万 -0.33%
299 KMNO KMNOKamino $0.02969 $0.03262 $0.02958 $47.19万 $4,024.00万 -7.94%
146 CHIP CHIPUSD.AI $0.03908 $0.04373 $0.03889 $122.53万 $7,890.31万 -8.63%
428 GNS GNSGains Network $0.355 $0.393 $0.348 $28.18万 $885.69万 -5.08%
374 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
279 ENS ENSEthereum Name Service $4.81 $5.04 $4.78 $51.74万 $1.72亿 -1.64%
665 XNO XNONano $0.32 $0.325 $0.316 $4.77万 $4,293.51万 -0.31%
552 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Bubblemaps _数字货币市值 Filecoin _币种排行 Near Protocol _数字货币市值 First Digital _比特币行情 Aerodrome _数字货币市值 LITEB _比特币 BitTensor _加密货币行情 Tether Gold _比特币 牛来 _加密货币行情 Ethena USDe _比特币行情 TSLAB _比特币 BFUSD _比特币 TONToken _币种排行 Sei _BTC行情 Bubblemaps _比特币 MRVLB _比特币行情 SKHYB _加密货币行情 Arbitrum _加密货币行情 Haedal _币种排行 Sui _币种排行 Chainlink _加密货币行情 Initia _数字货币市值 Celo _BTC行情 TONToken _比特币行情 Pepe _比特币 Worldcoin _币种排行 Lisk _比特币行情 Stellar _数字货币市值 Sui _加密货币行情 Haedal _以太坊ETH价格 Cardano _比特币 Lisk _BTC行情 THORChain _加密货币行情 Stellar _数字货币市值 Solana _数字货币市值 BitTensor _数字货币市值 Aptos _加密货币行情 ZAMA _以太坊ETH价格 TQQQB _加密货币行情 Quant _比特币