Kusama
KSM · 美元计价
$3.34
-4.02%
≈ ￥22.044
(-$0.14)
更新于 2026-11-03 12:10:02
24H 最高$3.49
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.70万
流通市值$8.85万
24H 涨跌额(-$0.14)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 120 |
SEISei
|
$0.04653 | $0.04859 | $0.04615 | $173.45万 | $3.17亿 | -4.20% |
| 122 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $169.35万 | $2,910.76万 | -4.13% |
| 24 |
AAVEAave
|
$125.06 | $135.20 | $123.90 | $2,209.36万 | $19.63亿 | -7.05% |
| 625 |
BARDLombard
|
$0.1088 | $0.1116 | $0.107 | $10.47万 | $4,318.95万 | -2.42% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 345 |
RERE
|
$0.3084 | $0.341 | $0.3044 | $40.37万 | $4,994.79万 | -9.51% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 460 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $24.76万 | $498.82万 | -1.97% |
| 291 |
KMNOKamino
|
$0.02969 | $0.03236 | $0.02912 | $49.13万 | $4,024.00万 | -8.22% |
| 140 |
CHIPUSD.AI
|
$0.03903 | $0.04336 | $0.03862 | $135.65万 | $7,890.31万 | -9.92% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 358 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.60万 | $1.72亿 | -4.41% |
| 671 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
QQQB _币种排行
ZAMA _数字货币市值
MegaETH _加密货币行情
Internet _比特币行情
Uniswap _BTC行情
KORUB _BTC行情
LayerZero _币种排行
牛来 _数字货币市值
Arbitrum _比特币行情
NFPrompt _比特币
TQQQB _以太坊ETH价格
INTCB _加密货币行情
Litecoin _加密货币行情
Initia _币种排行
Plasma _BTC行情
Nomina _数字货币市值
Hyperliquid _以太坊ETH价格
MUB _比特币
Solana _以太坊ETH价格
ZAMA _比特币行情
Litecoin _币种排行
NVDAB _比特币
MARSCOIN _以太坊ETH价格
BFUSD _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _BTC行情
MRVLB _加密货币行情
Sui _数字货币市值
BNCB _比特币行情
Pump.fun _比特币
NFPrompt _加密货币行情
Arbitrum _比特币
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
MSTRB _加密货币行情
AAPLB _BTC行情
Hedera _数字货币市值
MUB _BTC行情
DRAMB _币种排行
OFFICIAL TRUMP _数字货币市值