鸿溯社
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0804
3.08% ≈ ￥0.53064 ($0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.078
24H 成交量$67.46万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% SuperVerse $0.1631 -1.87% Algorand $0.0909 -2.15% Binance Staked SOLBNSOL $104.6 -2.24% EWYB $153.31 -3.06% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
119 SEI SEISei $0.04664 $0.04802 $0.04615 $172.74万 $3.17亿 -1.71%
120 PLUME PLUMEPlume $0.01427 $0.01501 $0.01424 $171.28万 $2,910.76万 -2.66%
24 AAVE AAVEAave $127.12 $134.18 $123.90 $2,060.17万 $19.63亿 -4.99%
607 BARD BARDLombard $0.1087 $0.1113 $0.107 $11.27万 $4,318.95万 -0.91%
645 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
316 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
352 RE RERE $0.3032 $0.3333 $0.3017 $39.06万 $4,994.79万 -7.76%
300 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
499 ALPINE ALPINEALPINE Fan Token $0.298 $0.304 $0.292 $20.34万 $498.82万 -1.00%
252 KMNO KMNOKamino $0.03018 $0.03228 $0.02912 $57.92万 $4,024.00万 -4.95%
145 CHIP CHIPUSD.AI $0.0393 $0.04186 $0.03862 $126.65万 $7,890.31万 -5.76%
472 GNS GNSGains Network $0.372 $0.391 $0.348 $22.92万 $885.69万 -4.12%
382 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
371 ENS ENSEthereum Name Service $4.73 $4.95 $4.71 $36.69万 $1.72亿 -3.07%
675 XNO XNONano $0.315 $0.32 $0.313 $3.56万 $4,293.51万 -0.63%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
SOXLB _比特币行情 USD1 _比特币 Dogecoin _数字货币市值 Filecoin _加密货币行情 Uniswap _比特币行情 Uniswap _比特币 Ethena _加密货币行情 Chainlink _BTC行情 Cosmos _比特币 Hedera _比特币行情 Uniswap _加密货币行情 Lisk _BTC行情 NVDAB _比特币行情 TQQQB _数字货币市值 Holo _BTC行情 Cardano _比特币 Chainlink _BTC行情 Injective _BTC行情 Bubblemaps _比特币行情 GOOGLB _比特币 Pudgy Penguins _比特币行情 Bitcoin _加密货币行情 Lisk _比特币 MRVLB _数字货币市值 Sui _加密货币行情 BitTensor _比特币 TSLAB _比特币行情 TRON _币种排行 AMDB _数字货币市值 Artificial _币种排行 MSTRB _BTC行情 Stellar _币种排行 MUB _比特币行情 USD1 _数字货币市值 Cosmos _比特币行情 Bitcoin Cash _数字货币市值 DRAMB _数字货币市值 TQQQB _加密货币行情 Solana _数字货币市值 SNXXB _比特币行情