鸿溯社
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006143 -3.46% ONEchain $0.001098 -5.26% ApeCoin $0.1096 -1.44% ZerobaseZBT $0.0669 -4.16% aelf $0.2272 +8.81% io.net $0.1241 -5.27% Basic Attention TokenBAT $0.1268 -6.83% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
110 SEI SEISei $0.04685 $0.04898 $0.04639 $228.76万 $3.17亿 -2.90%
126 PLUME PLUMEPlume $0.01449 $0.01517 $0.01424 $168.14万 $2,910.76万 -3.91%
24 AAVE AAVEAave $127.03 $137.02 $126.38 $2,371.23万 $19.63亿 -5.83%
632 BARD BARDLombard $0.1086 $0.1124 $0.107 $10.07万 $4,318.95万 -1.90%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
313 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
359 RE RERE $0.3203 $0.3476 $0.3117 $38.19万 $4,994.79万 -5.15%
301 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
432 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.292 $27.99万 $498.82万 -1.33%
284 KMNO KMNOKamino $0.02967 $0.03262 $0.02912 $52.10万 $4,024.00万 -8.57%
139 CHIP CHIPUSD.AI $0.03941 $0.04373 $0.03862 $140.22万 $7,890.31万 -9.01%
438 GNS GNSGains Network $0.358 $0.393 $0.348 $27.27万 $885.69万 -3.76%
385 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
379 ENS ENSEthereum Name Service $4.83 $5.04 $4.76 $35.21万 $1.72亿 -2.42%
668 XNO XNONano $0.316 $0.325 $0.314 $4.53万 $4,293.51万 -1.86%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
MSTRB _以太坊ETH价格 MegaETH _比特币 Cardano _BTC行情 Stellar _币种排行 EUR _数字货币市值 Aster _以太坊ETH价格 NBISB _币种排行 LayerZero _数字货币市值 Aptos _币种排行 Mitosis _币种排行 Chainlink _比特币行情 BEAMX _比特币 Litecoin _币种排行 INTWB _以太坊ETH价格 Bitcoin Cash _数字货币市值 Litecoin _BTC行情 Injective _数字货币市值 Origin _以太坊ETH价格 SKHYB _数字货币市值 MARSCOIN _币种排行 LITEB _加密货币行情 INTWB _比特币 Celo _币种排行 Initia _BTC行情 1000CAT _比特币 Cardano _数字货币市值 GOOGLB _加密货币行情 牛来 _加密货币行情 Caldera _加密货币行情 SKHYB _BTC行情 1000CAT _币种排行 TSLAB _币种排行 LayerZero _BTC行情 Pudgy Penguins _币种排行 Aave _币种排行 NFPrompt _加密货币行情 Cardano _比特币 MRVLB _币种排行 TQQQB _币种排行 Uniswap _BTC行情