鸿溯社
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00752
-7.50% ≈ ￥0.049632 (-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00813
24H 成交量$315.91万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Sophon $0.00146 -12.05% Celestia $0.4401 -6.46% Gram (prev. Toncoin) $1.182 -2.64% GitcoinGTC $0.22239 -2.71% Filecoin $0.8705 -0.34% Pudgy Penguins $0.006938 -4.75% ZAMA $0.06807 -2.16% BubblemapsBMT $0.02338 +8.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
119 SEI SEISei $0.04674 $0.04841 $0.04615 $172.87万 $3.17亿 -3.27%
120 PLUME PLUMEPlume $0.01446 $0.01501 $0.01424 $171.40万 $2,910.76万 -3.54%
24 AAVE AAVEAave $125.98 $134.73 $123.90 $2,198.43万 $19.63亿 -6.49%
623 BARD BARDLombard $0.1102 $0.1114 $0.107 $10.65万 $4,318.95万 -0.99%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
318 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
343 RE RERE $0.3076 $0.3383 $0.3044 $40.17万 $4,994.79万 -9.08%
303 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
478 ALPINE ALPINEALPINE Fan Token $0.3 $0.305 $0.292 $22.65万 $498.82万 -0.66%
287 KMNO KMNOKamino $0.02988 $0.03228 $0.02912 $50.81万 $4,024.00万 -6.95%
140 CHIP CHIPUSD.AI $0.03942 $0.04302 $0.03862 $134.24万 $7,890.31万 -8.24%
468 GNS GNSGains Network $0.363 $0.393 $0.348 $23.81万 $885.69万 -3.46%
386 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
373 ENS ENSEthereum Name Service $4.78 $5.00 $4.73 $36.26万 $1.72亿 -4.40%
671 XNO XNONano $0.316 $0.322 $0.314 $3.97万 $4,293.51万 -1.56%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Pendle _币种排行 Ondo _以太坊ETH价格 Origin _数字货币市值 Bitcoin _以太坊ETH价格 BNCB _BTC行情 CRWVB _加密货币行情 Tether Gold _数字货币市值 Pendle _加密货币行情 RedStone _加密货币行情 Polkadot _数字货币市值 1000CAT _以太坊ETH价格 United Stables _以太坊ETH价格 TONToken _BTC行情 Nomina _比特币行情 Filecoin _以太坊ETH价格 Cardano _币种排行 Eigenlayer _BTC行情 Avalanche _数字货币市值 Pudgy Penguins _比特币 TSLAB _比特币 MegaETH _数字货币市值 AMDB _以太坊ETH价格 LayerZero _数字货币市值 First Digital _加密货币行情 Ethena _币种排行 Worldcoin _比特币 Mitosis _加密货币行情 Celestia _比特币行情 TQQQB _BTC行情 PAX Gold _以太坊ETH价格 Quant _比特币 Aerodrome _数字货币市值 Avalanche _加密货币行情 Holo _以太坊ETH价格 BFUSD _比特币 DRAMB _加密货币行情 Avalanche _比特币 Initia _以太坊ETH价格 Worldcoin _加密货币行情 Stellar _数字货币市值