MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 100 |
SEISei
|
$0.04678 | $0.04898 | $0.04639 | $248.53万 | $3.17亿 | -2.72% |
| 123 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $171.06万 | $2,910.76万 | -3.80% |
| 24 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,437.67万 | $19.63亿 | -5.03% |
| 623 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -2.35% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 367 |
RERE
|
$0.3213 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -5.33% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 421 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.46万 | $498.82万 | -1.00% |
| 285 |
KMNOKamino
|
$0.02942 | $0.03262 | $0.02912 | $51.30万 | $4,024.00万 | -9.17% |
| 141 |
CHIPUSD.AI
|
$0.03972 | $0.04373 | $0.03862 | $136.36万 | $7,890.31万 | -8.16% |
| 430 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.41万 | $885.69万 | -4.81% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 357 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $38.51万 | $1.72亿 | -3.23% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
LITEB _以太坊ETH价格
Aster _BTC行情
Chainlink _币种排行
MUB _比特币
Pepe _数字货币市值
牛来 _比特币
QQQB _比特币
Sophon _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _币种排行
INTCB _以太坊ETH价格
Aptos _币种排行
Near Protocol _数字货币市值
MegaETH _BTC行情
Cardano _BTC行情
Bitcoin _币种排行
BEAMX _以太坊ETH价格
Gitcoin _比特币
MegaETH _以太坊ETH价格
Chainlink _比特币
1000CAT _比特币
LITEB _比特币行情
ZAMA _比特币行情
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
BNB _数字货币市值
SNDKB _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
Origin _加密货币行情
USD1 _比特币行情
RedStone _比特币行情
Haedal _比特币
Stellar _加密货币行情
Zcash _数字货币市值
SNXXB _币种排行
SKHYB _比特币行情
Gitcoin _加密货币行情
Pendle _以太坊ETH价格