MUB
MUB · 美元计价
$844.38
-7.13%
≈ ￥5572.91
(-$64.83)
更新于 2026-11-03 08:35:01
24H 最高$915.00
24H 最低$830.43
今日开盘$909.21
24H 成交量$2,258.79万
流通市值—
24H 涨跌额(-$64.83)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $223.53万 | $3.17亿 | -2.84% |
| 126 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $166.22万 | $2,910.76万 | -2.02% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,325.86万 | $19.63亿 | -5.79% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.87万 | $4,318.95万 | -0.99% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 352 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.22万 | $4,994.79万 | -6.00% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 444 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.64万 | $498.82万 | -0.33% |
| 276 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.35万 | $4,024.00万 | -7.64% |
| 137 |
CHIPUSD.AI
|
$0.03947 | $0.04365 | $0.03862 | $140.99万 | $7,890.31万 | -8.21% |
| 451 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.18万 | $885.69万 | -4.31% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.62% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pump.fun _加密货币行情
TONToken _比特币行情
Holo _加密货币行情
USDC _BTC行情
NBISB _比特币
Holo _比特币
Bitcoin Cash _BTC行情
Hyperliquid _加密货币行情
Origin _加密货币行情
EUR _加密货币行情
牛来 _BTC行情
Worldcoin _比特币行情
Bitcoin Cash _比特币
INTCB _币种排行
SOXLB _以太坊ETH价格
INTCB _比特币
SNXXB _BTC行情
Uniswap _BTC行情
SNDKB _数字货币市值
Initia _数字货币市值
Hyperliquid _币种排行
Initia _比特币行情
Dogecoin _数字货币市值
INTCB _数字货币市值
First Digital _比特币
AMDB _比特币
Chainlink _币种排行
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _币种排行
Aptos _比特币
MUB _数字货币市值
Celo _比特币
TONToken _加密货币行情
Internet _以太坊ETH价格
INTCB _数字货币市值
MUB _数字货币市值
Origin _比特币
USD1 _比特币
QQQB _币种排行