NBISB
NBISB · 美元计价
$150.17
5.18%
≈ ￥991.122
($7.40)
更新于 2026-11-04 03:55:02
24H 最高$152.82
24H 最低$139.40
今日开盘$142.77
24H 成交量$194.17万
流通市值—
24H 涨跌额($7.40)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 107 |
SEISei
|
$0.04786 | $0.04844 | $0.04615 | $183.41万 | $3.22亿 | 2.66% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $118.25万 | $9,858.53万 | -0.21% |
| 26 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,457.91万 | $19.66亿 | 0.22% |
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.1074 | $9.52万 | $4,394.30万 | 2.98% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 272 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $50.46万 | $4,891.46万 | -3.99% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 333 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $37.47万 | $498.82万 | 3.74% |
| 125 |
KMNOKamino
|
$0.03392 | $0.03502 | $0.02912 | $148.88万 | $1.99亿 | 15.69% |
| 127 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $142.48万 | $8,291.36万 | 3.12% |
| 539 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.83万 | $885.69万 | 4.86% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.99万 | $2.06亿 | 1.67% |
| 676 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.31% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Gram _以太坊ETH价格
恒星币 _比特币
Chainlink _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _比特币行情
Arbitrum _比特币
Initia _加密货币行情
EUR _数字货币市值
World Liberty _比特币
艾达币 _比特币行情
Acet _加密货币行情
Arbitrum _币种排行
Acet _BTC行情
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Morpho _加密货币行情
BEB _以太坊ETH价格
Caldera _比特币行情
Internet _BTC行情
Ethena USDe _比特币
牛来 _BTC行情
恒星币 _币种排行
比特币 _数字货币市值
瑞波币 _加密货币行情
Aster _BTC行情
瑞波币 _比特币
Ethena _比特币
Celo _BTC行情
Near Protocol _币种排行
Ripple USD _比特币
INTWB _数字货币市值
USD1 _数字货币市值
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Cosmos Hub _BTC行情
USDC _数字货币市值
Internet _加密货币行情
Pudgy Penguins _比特币行情
Bittensor _币种排行
Hashflow _比特币