Ondo
ONDO · 美元计价
$0.3861
-3.60%
≈ ￥2.5483
(-$0.01)
更新于 2026-11-03 04:05:02
24H 最高$0.4064
24H 最低$0.3815
今日开盘$0.4005
24H 成交量$781.91万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 97 |
SEISei
|
$0.04693 | $0.04898 | $0.04639 | $256.28万 | $3.17亿 | -1.33% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.94万 | $2,910.76万 | -4.31% |
| 23 |
AAVEAave
|
$127.55 | $137.02 | $126.38 | $2,429.75万 | $19.63亿 | -4.85% |
| 619 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -2.17% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 365 |
RERE
|
$0.3183 | $0.3476 | $0.3117 | $36.65万 | $4,994.79万 | -6.08% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 417 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $29.60万 | $498.82万 | -1.34% |
| 295 |
KMNOKamino
|
$0.02933 | $0.03262 | $0.02924 | $48.31万 | $4,024.00万 | -9.14% |
| 141 |
CHIPUSD.AI
|
$0.03962 | $0.04373 | $0.03862 | $130.35万 | $7,890.31万 | -7.75% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.24万 | $885.69万 | -6.17% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 279 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $52.05万 | $1.72亿 | -1.43% |
| 666 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -0.93% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aerodrome _数字货币市值
LITEB _比特币
LITEB _币种排行
INTCB _以太坊ETH价格
Stellar _数字货币市值
Polkadot _比特币
KORUB _加密货币行情
AMDB _比特币行情
Ondo _BTC行情
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Sophon _比特币
Initia _比特币
United Stables _比特币行情
NVDAB _以太坊ETH价格
USDC _加密货币行情
Sophon _BTC行情
THORChain _数字货币市值
Mitosis _数字货币市值
Plasma _以太坊ETH价格
USD1 _加密货币行情
Celo _数字货币市值
1000CAT _加密货币行情
Bitcoin Cash _比特币行情
DRAMB _以太坊ETH价格
Worldcoin _加密货币行情
Aave _比特币行情
Zcash _数字货币市值
NVDAB _BTC行情
BitTensor _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _比特币行情
Huma Finance _比特币行情
XRP _BTC行情
Huma Finance _加密货币行情
TQQQB _比特币
INTWB _加密货币行情
Ethereum _以太坊ETH价格