OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04667 | $250.80万 | $3.17亿 | -1.35% |
| 124 |
PLUMEPlume
|
$0.01446 | $0.01517 | $0.0144 | $164.14万 | $2,910.76万 | -3.66% |
| 22 |
AAVEAave
|
$127.55 | $137.02 | $126.83 | $2,446.87万 | $19.63亿 | -4.47% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.18万 | $4,318.95万 | -1.91% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 364 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $36.70万 | $4,994.79万 | -6.15% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 404 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $31.04万 | $498.82万 | -1.00% |
| 301 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $46.78万 | $4,024.00万 | -7.44% |
| 146 |
CHIPUSD.AI
|
$0.03902 | $0.04373 | $0.039 | $122.57万 | $7,890.31万 | -8.73% |
| 425 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.34万 | $885.69万 | -4.83% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.75万 | $4,293.51万 | -0.62% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
United Stables _币种排行
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Injective _币种排行
USD1 _BTC行情
Pudgy Penguins _比特币
Dogecoin _加密货币行情
Litecoin _数字货币市值
Arbitrum _BTC行情
Injective _BTC行情
SNXXB _币种排行
Polkadot _加密货币行情
Aster _以太坊ETH价格
TRON _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _币种排行
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _比特币行情
Stellar _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _比特币
Near Protocol _数字货币市值
LITEB _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _加密货币行情
SNDKB _比特币行情
Mitosis _比特币行情
SNDKB _比特币
LITEB _加密货币行情
BNCB _比特币行情
Huma Finance _BTC行情
MSTRB _比特币行情
Plasma _加密货币行情
NVDAB _数字货币市值
Dogecoin _BTC行情
THORChain _加密货币行情